PulsePad (PLSPAD)
PulsePad (PLSPAD)
Cena PulsePad wynosi €0.000282797089, zmiana +12.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PulsePad, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000018407481 |
---|---|
24h Wysoki | €0.000292391326 |
24h Niski | €0.000259996622 |
Kapitalizacja rynkowa | €46.86K |
Wolumen handlowy (24h) | €55.57K |
Dominacja na rynku | - |
Pozycja na rynku | #2810 |
Podaż w obiegu | 165.72M |
Maksymalna podaż | 5B |
PulsePad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLSPAD/WETH | €0.001265510880 | - | - | 146 | Niedawno |
2 |
![]() |
PLSPAD/WBNB | €0.000286323264 | - | - | 325 | Niedawno |
3 |
![]() |
PLSPAD/USDT | €0.000282730608 | €15.95 | €454.37 | 62,927 | Niedawno |
4 |
![]() |
USDT/PLSPAD | €0.88 | - | - | 10,953 | Niedawno |
5 |
![]() |
PLSPAD/USDC | €0.002131683552 | - | - | 0 | Niedawno |
6 |
![]() |
PLSPAD/BUSD | €0.000274201344 | - | - | 0 | Niedawno |
7 |
![]() |
PLSPAD/WAG | €0.001582015968 | - | - | 0 | Niedawno |
8 |
![]() |
PLSPAD/WVLX | €0.008099524368 | - | - | 1,346 | Niedawno |
9 |
![]() |
PLSPAD/VLX | €0.02 | - | - | 22,799 | Niedawno |
10 |
![]() |
PLSPAD/WETH | €0.001613067408 | - | - | 101 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PulsePad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000275236453 | €0.000288850879 | €0.000259996622 | €0.000264375044 | €45,869 | €43,812 |
kwi 15, 2025 | €0.000291562308 | €0.000296850154 | €0.000269700258 | €0.000275236453 | €11,984 | €45,612 |
kwi 14, 2025 | €0.000291529441 | €0.000295109003 | €0.000289735776 | €0.000291562308 | €34,074 | €48,317 |
kwi 5, 2025 | €0.000251747802 | €0.000253619837 | €0.000238373024 | €0.000239260932 | €1,485 | €39,650 |
kwi 4, 2025 | €0.000239805616 | €0.000273763620 | €0.000232385525 | €0.000251747802 | €2,864 | €41,719 |
kwi 3, 2025 | €0.000212698956 | €0.000596382756 | €0.000211098785 | €0.000239805616 | €11,641 | €39,740 |
kwi 2, 2025 | €0.000213651583 | €0.000217005697 | €0.000205813183 | €0.000212698956 | €1,248 | €35,248 |
kwi 1, 2025 | €0.000210506973 | €0.000223538587 | €0.000206755661 | €0.000213651583 | €1,149 | €35,406 |
mar 31, 2025 | €0.000213010197 | €0.000225335517 | €0.000204975599 | €0.000210506973 | €1,097 | €34,885 |
mar 30, 2025 | €0.000230129228 | €0.000230323939 | €0.000209298409 | €0.000212998594 | €787 | €35,298 |
mar 29, 2025 | €0.000244467080 | €0.000248621701 | €0.000229187136 | €0.000230131589 | €327 | €38,137 |
mar 28, 2025 | €0.000272702289 | €0.000272882710 | €0.000238259178 | €0.000244467080 | €490 | €40,513 |
mar 27, 2025 | €0.000294116736 | €0.000295026223 | €0.000259373304 | €0.000272713472 | €544 | €45,194 |
mar 26, 2025 | €0.000284493525 | €0.000304809760 | €0.000279317390 | €0.000294116736 | €425 | €48,740 |
mar 25, 2025 | €0.000284673510 | €0.000313836473 | €0.000283885105 | €0.000284493525 | €271 | €47,146 |
mar 23, 2025 | €0.000281937983 | €0.000311360596 | €0.000275500222 | €0.000283668756 | €950 | €47,009 |
mar 21, 2025 | €0.000257182418 | €0.000259320508 | €0.000252320715 | €0.000253403865 | €129 | €41,994 |
mar 19, 2025 | €0.000261811278 | €0.000265337850 | €0.000247287130 | €0.000257141068 | €580 | €42,613 |
mar 18, 2025 | €0.000280922182 | €0.000286403871 | €0.000261781618 | €0.000261812039 | €405 | €43,387 |
mar 16, 2025 | €0.000283575288 | €0.000297376762 | €0.000279839643 | €0.000284813130 | €7 | €47,199 |
mar 15, 2025 | €0.000296880391 | €0.000296973507 | €0.000278692990 | €0.000283575744 | €149 | €46,994 |
mar 14, 2025 | €0.000287838283 | €0.000297034786 | €0.000287836243 | €0.000296954579 | €9 | €49,211 |
mar 13, 2025 | €0.000303729255 | €0.000313133635 | €0.000287838283 | €0.000287838283 | €0 | €47,700 |
mar 12, 2025 | €0.000277938360 | €0.000307834681 | €0.000277011214 | €0.000303729255 | €0 | €50,333 |
mar 11, 2025 | €0.000286476180 | €0.000290333120 | €0.000269218437 | €0.000277938360 | €87 | €46,059 |
mar 10, 2025 | €0.000289571423 | €0.000306821947 | €0.000286287477 | €0.000286417201 | €40 | €47,474 |
mar 9, 2025 | €0.000309577753 | €0.000309634436 | €0.000289560147 | €0.000289571423 | €21 | €47,987 |
mar 8, 2025 | €0.000309393520 | €0.000312756433 | €0.000309194954 | €0.000309577753 | €6 | €51,303 |
mar 7, 2025 | €0.000301249502 | €0.000322643443 | €0.000298638653 | €0.000309393520 | €515 | €51,272 |
mar 5, 2025 | €0.000302070207 | €0.000310367633 | €0.000301616981 | €0.000303424957 | €275 | €50,283 |
mar 3, 2025 | €0.000315326894 | €0.000342137514 | €0.000307337498 | €0.000307424512 | €1,498 | €50,946 |
mar 2, 2025 | €0.000337583511 | €0.000350641086 | €0.000315269190 | €0.000315326894 | €527 | €52,255 |
lut 28, 2025 | €0.000308648261 | €0.000357801648 | €0.000285372020 | €0.000357335222 | €2,895 | €59,217 |
lut 27, 2025 | €0.000317605609 | €0.000317761569 | €0.000307172382 | €0.000308648261 | €134 | €51,149 |
lut 26, 2025 | €0.000313206691 | €0.000322914428 | €0.000311093655 | €0.000317605609 | €1,401 | €52,633 |
lut 25, 2025 | €0.000329410639 | €0.000347387338 | €0.000312139047 | €0.000313206691 | €1,024 | €51,904 |
lut 24, 2025 | €0.000349445648 | €0.000349625419 | €0.000329434646 | €0.000329434646 | €474 | €54,593 |
lut 23, 2025 | €0.000341832589 | €0.000382095267 | €0.000325625989 | €0.000349445648 | €1,095 | €57,909 |
lut 20, 2025 | €0.000336461472 | €0.000351605520 | €0.000330686809 | €0.000339769075 | €56 | €56,306 |
lut 19, 2025 | €0.000320593613 | €0.000344589721 | €0.000320008335 | €0.000336461472 | €248 | €55,758 |
lut 18, 2025 | €0.000350554205 | €0.000350657992 | €0.000319823119 | €0.000320593613 | €1,923 | €53,128 |
lut 11, 2025 | €0.000367081598 | €0.000448585538 | €0.000360257696 | €0.000360377078 | €1,927 | €59,721 |
lut 10, 2025 | €0.000358821058 | €0.000369889175 | €0.000347351323 | €0.000367081598 | €1,743 | €60,832 |
lut 9, 2025 | €0.000394785920 | €0.000394899458 | €0.000304213946 | €0.000358821058 | €3,841 | €59,463 |
lut 8, 2025 | €0.000374357942 | €0.000421298163 | €0.000371922395 | €0.000394774562 | €5,909 | €65,421 |
lut 6, 2025 | €0.000404673768 | €0.000434831827 | €0.000324977721 | €0.000333145740 | €8,637 | €55,208 |
lut 5, 2025 | €0.000418446417 | €0.000466150669 | €0.000392215482 | €0.000404673768 | €2,928 | €67,062 |
lut 4, 2025 | €0.000431561064 | €0.000431997425 | €0.000400913833 | €0.000418446417 | €693 | €69,344 |
lut 2, 2025 | €0.000400786429 | €0.000495555298 | €0.000393242340 | €0.000394007667 | €4,271 | €65,294 |
sty 28, 2025 | €0.000471756422 | €0.000487962240 | €0.000458829752 | €0.000473443423 | €734 | €78,458 |
sty 27, 2025 | €0.000493578662 | €0.000493756995 | €0.000445548895 | €0.000471756422 | €2,613 | €78,178 |
sty 26, 2025 | €0.000534684732 | €0.000727980944 | €0.000463681621 | €0.000493578662 | €16,340 | €81,795 |
sty 25, 2025 | €0.000531486490 | €0.000543687260 | €0.000529749738 | €0.000534644515 | €825 | €88,600 |
sty 24, 2025 | €0.000525909262 | €0.000574416796 | €0.000502465075 | €0.000531486490 | €5,094 | €88,077 |
sty 23, 2025 | €0.000529270815 | €0.000529308431 | €0.000495628924 | €0.000525908024 | €562 | €87,153 |
sty 22, 2025 | €0.000517888015 | €0.000534862292 | €0.000516011373 | €0.000529280171 | €406 | €87,710 |
sty 21, 2025 | €0.000485443818 | €0.000518084344 | €0.000479798011 | €0.000517888015 | €418 | €85,823 |
sty 20, 2025 | €0.000503869616 | €0.000536419663 | €0.000467832863 | €0.000485443818 | €3,794 | €80,447 |
sty 19, 2025 | €0.000551733181 | €0.000645639803 | €0.000501552543 | €0.000503869616 | €6,015 | €83,500 |
sty 18, 2025 | €0.000576662176 | €0.000626721668 | €0.000538462561 | €0.000551733181 | €8,402 | €91,432 |
sty 17, 2025 | €0.000591625753 | €0.000591736979 | €0.000536668607 | €0.000576662176 | €1,909 | €95,563 |
sty 16, 2025 | €0.000596160273 | €0.000607493337 | €0.000591543054 | €0.000591625753 | €400 | €98,043 |
sty 15, 2025 | €0.000525267795 | €0.000634576516 | €0.000525256570 | €0.000596140813 | €2,150 | €98,791 |
sty 14, 2025 | €0.000557827100 | €0.000558948369 | €0.000507479335 | €0.000525267008 | €357 | €87,046 |
sty 13, 2025 | €0.000538327501 | €0.000558092263 | €0.000506818415 | €0.000557827100 | €1,020 | €92,442 |
sty 12, 2025 | €0.000513778817 | €0.000574177900 | €0.000513752452 | €0.000538327501 | €2,007 | €89,210 |
sty 11, 2025 | €0.000544691387 | €0.000550098335 | €0.000496429074 | €0.000513778817 | €994 | €85,142 |
sty 10, 2025 | €0.000528191084 | €0.000558515765 | €0.000486248041 | €0.000544830585 | €4,470 | €90,288 |
sty 9, 2025 | €0.000609355096 | €0.000628932910 | €0.000482056051 | €0.000528191084 | €10,759 | €87,531 |
sty 8, 2025 | €0.000611164427 | €0.000694350561 | €0.000590867488 | €0.000609355096 | €3,501 | €100,981 |
sty 7, 2025 | €0.000591721849 | €0.000719900725 | €0.000578000833 | €0.000611164427 | €3,749 | €101,281 |
sty 6, 2025 | €0.000630913299 | €0.000640016273 | €0.000581898265 | €0.000591729959 | €2,533 | €98,060 |
sty 5, 2025 | €0.000650417665 | €0.000657967523 | €0.000226852685 | €0.000630905959 | €5,197 | €104,552 |
sty 3, 2025 | €0.000664311556 | €0.000705291160 | €0.000588614579 | €0.000642073504 | €6,564 | €106,403 |
sty 2, 2025 | €0.000634654332 | €0.000667942183 | €0.000627389520 | €0.000664338298 | €523 | €110,093 |
sty 1, 2025 | €0.000663235071 | €0.000708010509 | €0.000634319011 | €0.000634654332 | €601 | €105,174 |
gru 31, 2024 | €0.000690843000 | €0.000691080303 | €0.000659740401 | €0.000663235071 | €1,195 | €109,910 |
gru 28, 2024 | €0.000674979421 | €0.000714005514 | €0.000670432384 | €0.000705220969 | €907 | €116,868 |
gru 26, 2024 | €0.000762374331 | €0.000789395953 | €0.000672635321 | €0.000700915338 | €2,734 | €116,154 |
gru 25, 2024 | €0.000710037558 | €0.000905843123 | €0.000708219292 | €0.000762374331 | €12,061 | €126,339 |
gru 22, 2024 | €0.000636836936 | €0.000712840709 | €0.000630274379 | €0.000630907489 | €6,074 | €104,553 |
gru 20, 2024 | €0.000766188248 | €0.000791548700 | €0.000677407084 | €0.000769597877 | €6,706 | €127,536 |
gru 19, 2024 | €0.000814295725 | €0.000832714951 | €0.000708426924 | €0.000766215366 | €8,358 | €126,976 |
gru 16, 2024 | €0.000910157438 | €0.000936241176 | €0.000877313688 | €0.000882635270 | €2,996 | €146,268 |
gru 15, 2024 | €0.000971459040 | €0.001030741184 | €0.000900995073 | €0.000910157438 | €5,253 | €150,829 |
gru 14, 2024 | €0.001040844307 | €0.001043532875 | €0.000904941983 | €0.000971459040 | €4,840 | €160,988 |
gru 13, 2024 | €0.001041494255 | €0.001076157112 | €0.000958102009 | €0.001043085329 | €4,689 | €172,858 |
gru 12, 2024 | €0.000986836475 | €0.001126721511 | €0.000986699148 | €0.001041494255 | €4,903 | €172,594 |
gru 10, 2024 | €0.000967180520 | €0.001016194733 | €0.000955816404 | €0.000962748609 | €3,142 | €159,545 |
gru 9, 2024 | €0.001102406217 | €0.001136273659 | €0.000961166183 | €0.000967224466 | €4,241 | €160,286 |
gru 8, 2024 | €0.001102699925 | €0.001140821689 | €0.001067473445 | €0.001093794820 | €5,313 | €181,261 |
gru 7, 2024 | €0.001114280401 | €0.001196125735 | €0.001064980862 | €0.001102563615 | €14,273 | €182,714 |
gru 6, 2024 | €0.001075765285 | €0.001183239800 | €0.001068726781 | €0.001114280401 | €4,157 | €184,656 |
gru 5, 2024 | €0.001112495638 | €0.001247535534 | €0.001059143685 | €0.001091140732 | €4,838 | €180,822 |
gru 4, 2024 | €0.001071205327 | €0.001140198643 | €0.001002567577 | €0.001112495638 | €8,580 | €184,360 |
gru 3, 2024 | €0.001002836947 | €0.001094311414 | €0.000946791225 | €0.001071205327 | €13,311 | €177,518 |
gru 1, 2024 | €0.001046560977 | €0.001115110144 | €0.001020885502 | €0.001114856669 | €6,059 | €184,752 |
lis 30, 2024 | €0.001059418123 | €0.001128289081 | €0.001017984257 | €0.001046560977 | €4,121 | €173,434 |
lis 29, 2024 | €0.001042073138 | €0.001133400556 | €0.001002314225 | €0.001059418123 | €8,439 | €175,565 |
lis 28, 2024 | €0.001048104520 | €0.001104358092 | €0.000995319670 | €0.001042073138 | €2,658 | €172,690 |
Statystyki cen PulsePad
Advanced chart
Technical analysis
Informacje o PulsePad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PulsePad?
Copy link to sectionCena PLSPAD wynosi obecnie €0.000282797089. Cena PulsePad wynosi +1.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PulsePad, aby śledzić cenę PLSPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PulsePad z jej przeszłymi wynikami, korzystając z zakładki historii cen PulsePad u góry tej strony.
Jaka jest całkowita podaż PLSPAD?
Copy link to sectionDostępna ilość krążących to 165,717,873.00 PLSPAD, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 PLSPAD.
Gdzie mogę kupić PulsePad?
Copy link to sectionMożesz kupić PulsePad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PulsePad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PulsePad?
Copy link to sectionNajprostszym sposobem inwestycji w PulsePad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PulsePad