Cougar (CGS)
Cougar (CGS)
Cena Cougar wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cougar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000385027553 |
24h Niski | €0.000385027553 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Cougar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CGS | €0.13 | - | - | 0 | Niedawno |
2 |
![]() |
WFTM/CGS | €0.21 | - | - | 0 | Niedawno |
3 |
![]() |
CGS/USDT | €0.000216581344 | - | - | 8 | Niedawno |
4 |
![]() |
CGS/USDC | €0.000210847840 | - | - | 86 | Niedawno |
5 |
![]() |
CGS/WETH | €0.000205600976 | - | - | 13 | Niedawno |
6 |
![]() |
CGS/USDT | €0.000209034000 | - | - | 12 | Niedawno |
7 |
![]() |
CGS/USDC | €0.000216077008 | - | - | 3 | Niedawno |
8 |
![]() |
CGS/USDC | €0.000213838464 | - | - | 8 | Niedawno |
9 |
![]() |
CGS/WCRO | €0.000208830496 | - | - | 7 | Niedawno |
10 |
![]() |
WFTM/CGS | €0.18 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cougar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 24, 2024 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0 | €0 |
sty 7, 2024 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0 | €0 |
gru 30, 2023 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0 | €0 |
gru 28, 2023 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0 | €0 |
gru 26, 2023 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0 | €0 |
gru 24, 2023 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0.000385027553 | €0 | €0 |
gru 12, 2023 | €0.000385027553 | €0.000392792374 | €0.000385027553 | €0.000385027553 | €0 | €0 |
lis 16, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
lis 13, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
lis 8, 2023 | €0.000392792374 | €0.000392792374 | €0.000385027553 | €0.000392792374 | €0 | €0 |
lis 2, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
paź 29, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
paź 16, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
paź 15, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
paź 7, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
wrz 29, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
wrz 25, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
wrz 21, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
wrz 19, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
wrz 8, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
wrz 3, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
wrz 1, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
sie 31, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
sie 30, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
sie 29, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
sie 28, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
sie 27, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
sie 26, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
sie 25, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
sie 24, 2023 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0.000392792374 | €0 | €0 |
sie 23, 2023 | €0.000393842887 | €0.000397146409 | €0.000391140761 | €0.000392792374 | €0 | €0 |
sie 22, 2023 | €0.000402341317 | €0.000402341317 | €0.000378679421 | €0.000393843573 | €0 | €0 |
sie 21, 2023 | €0.000405885071 | €0.000411351991 | €0.000397120015 | €0.000402341317 | €0 | €0 |
sie 20, 2023 | €0.000398797995 | €0.000413874291 | €0.000398797995 | €0.000405885098 | €0 | €0 |
sie 19, 2023 | €0.000398797995 | €0.000398797995 | €0.000398797995 | €0.000398797995 | €0 | €0 |
sie 18, 2023 | €0.000391201767 | €0.000401041155 | €0.000384942285 | €0.000398797995 | €0 | €0 |
sie 17, 2023 | €0.000428470613 | €0.000434741308 | €0.000389046154 | €0.000391213577 | €0 | €0 |
sie 16, 2023 | €0.000530735754 | €0.000530735754 | €0.000417805372 | €0.000428290779 | €4 | €0 |
sie 15, 2023 | €0.000530735754 | €0.000530735754 | €0.000530735754 | €0.000530735754 | €0 | €0 |
sie 14, 2023 | €0.000530735754 | €0.000530735754 | €0.000530735754 | €0.000530735754 | €0 | €0 |
sie 13, 2023 | €0.000540505703 | €0.000541923677 | €0.000526586005 | €0.000530748360 | €0 | €0 |
sie 12, 2023 | €0.000545526374 | €0.000547258957 | €0.000539002179 | €0.000540505703 | €0 | €0 |
sie 11, 2023 | €0.000555419213 | €0.000571511459 | €0.000536661595 | €0.000545394813 | €1 | €0 |
sie 10, 2023 | €0.000559707950 | €0.000559707950 | €0.000553774912 | €0.000555421976 | €0 | €0 |
sie 9, 2023 | €0.000557703146 | €0.000562306136 | €0.000554678606 | €0.000559707950 | €0 | €0 |
sie 8, 2023 | €0.000541411919 | €0.000565323964 | €0.000541411919 | €0.000557703757 | €1 | €0 |
sie 7, 2023 | €0.000543048005 | €0.000552384966 | €0.000540330976 | €0.000541411919 | €0 | €0 |
sie 6, 2023 | €0.000548004947 | €0.000548004947 | €0.000537445555 | €0.000543155239 | €0 | €0 |
sie 5, 2023 | €0.000558472659 | €0.000559464869 | €0.000540590114 | €0.000548284415 | €1 | €0 |
sie 4, 2023 | €0.000551658920 | €0.000560936709 | €0.000542259656 | €0.000558442736 | €1 | €0 |
sie 3, 2023 | €0.000561925143 | €0.000576371878 | €0.000544579445 | €0.000551658920 | €2 | €0 |
sie 2, 2023 | €0.000594875341 | €0.000612212777 | €0.000560481737 | €0.000561925143 | €0 | €0 |
sie 1, 2023 | €0.000575154867 | €0.000602021883 | €0.000564259298 | €0.000594962981 | €0 | €0 |
lip 31, 2023 | €0.000589205599 | €0.000598158632 | €0.000570867217 | €0.000575442041 | €0 | €0 |
lip 30, 2023 | €0.000621870111 | €0.000621870111 | €0.000580380034 | €0.000589183353 | €1 | €0 |
lip 29, 2023 | €0.000629161889 | €0.000630923226 | €0.000621769467 | €0.000621870111 | €0 | €0 |
lip 28, 2023 | €0.000630296009 | €0.000634164611 | €0.000621274463 | €0.000629156366 | €0 | €0 |
lip 27, 2023 | €0.000593914831 | €0.000630202479 | €0.000593914831 | €0.000630202479 | €0 | €0 |
lip 26, 2023 | €0.000601980713 | €0.000602379992 | €0.000588322064 | €0.000593914831 | €0 | €0 |
lip 25, 2023 | €0.000621054393 | €0.000624977482 | €0.000597196830 | €0.000602122181 | €1 | €0 |
lip 24, 2023 | €0.001972760173 | €0.003197805260 | €0.000608344489 | €0.000621618640 | €1 | €0 |
lip 23, 2023 | €0.002460620053 | €0.002460620053 | €0.000633525873 | €0.001973012423 | €2 | €0 |
lip 22, 2023 | €0.002437334608 | €0.002472981384 | €0.002219056273 | €0.002460000754 | €3 | €0 |
lip 21, 2023 | €0.000601181237 | €0.002600496636 | €0.000599053714 | €0.002437311374 | €6 | €0 |
lip 20, 2023 | €0.000679541484 | €0.000701123751 | €0.000590324898 | €0.000601218509 | €5 | €0 |
lip 19, 2023 | €0.000732368865 | €0.000748618410 | €0.000677495441 | €0.000679495948 | €2 | €0 |
lip 18, 2023 | €0.000764238053 | €0.000777682492 | €0.000724960419 | €0.000732339857 | €1 | €0 |
lip 17, 2023 | €0.000698056572 | €0.000846813824 | €0.000689875786 | €0.000764082615 | €12 | €0 |
lip 16, 2023 | €0.000632537985 | €0.000751210949 | €0.000632537952 | €0.000698695887 | €6 | €0 |
lip 15, 2023 | €0.000641004849 | €0.000662711642 | €0.000616215138 | €0.000632497426 | €0 | €0 |
lip 14, 2023 | €0.001094248533 | €0.001114042523 | €0.000627626719 | €0.000640887491 | €22 | €0 |
lip 13, 2023 | €0.001026329233 | €0.001195973601 | €0.001020684281 | €0.001094085971 | €4 | €0 |
lip 12, 2023 | €0.002277808280 | €0.002304021431 | €0.001009901449 | €0.001026387480 | €14 | €0 |
lip 11, 2023 | €0.002029136250 | €0.002499502135 | €0.001919473832 | €0.002277808280 | €38 | €0 |
lip 10, 2023 | €0.002221128507 | €0.002343730521 | €0.001903349906 | €0.002029791215 | €28 | €0 |
lip 9, 2023 | €0.002188587989 | €0.002302218735 | €0.002109923264 | €0.002220127312 | €12 | €0 |
lip 8, 2023 | €0.002101486066 | €0.002401351811 | €0.002089688795 | €0.002189352857 | €8 | €0 |
lip 7, 2023 | €0.001947955820 | €0.002406801903 | €0.001894647190 | €0.002103263332 | €38 | €0 |
lip 6, 2023 | €0.001969049305 | €0.002004550064 | €0.001901565208 | €0.001947955820 | €3 | €0 |
lip 5, 2023 | €0.002016211598 | €0.002016211598 | €0.001949696914 | €0.001969102301 | €3 | €0 |
lip 4, 2023 | €0.002009099028 | €0.002032267420 | €0.001994821596 | €0.002016211598 | €0 | €0 |
lip 3, 2023 | €0.001985244946 | €0.002024661606 | €0.001985244946 | €0.002009125396 | €2 | €0 |
lip 2, 2023 | €0.000216073399 | €0.002001454475 | €0.000216073399 | €0.001985244946 | €0 | €0 |
lip 1, 2023 | €0.001991611632 | €0.002005407990 | €0.000216073399 | €0.000216073399 | €0 | €0 |
cze 30, 2023 | €0.001980027622 | €0.002016204519 | €0.001940138155 | €0.001991397368 | €9 | €0 |
cze 29, 2023 | €0.001969830284 | €0.002003817764 | €0.001948826451 | €0.001980445508 | €1 | €0 |
cze 28, 2023 | €0.001996481391 | €0.001996481391 | €0.001945296250 | €0.001969735584 | €3 | €0 |
cze 27, 2023 | €0.000271509071 | €0.002000677010 | €0.000271509071 | €0.001996481391 | €0 | €0 |
cze 26, 2023 | €0.001981833649 | €0.002028495218 | €0.000271304305 | €0.000271475680 | €19 | €0 |
cze 25, 2023 | €0.002000818408 | €0.002041950465 | €0.001977682241 | €0.001981652105 | €33 | €0 |
cze 24, 2023 | €0.002001814843 | €0.002030749501 | €0.001972487302 | €0.002000431572 | €3 | €0 |
cze 23, 2023 | €0.001956934498 | €0.002030783833 | €0.000217187220 | €0.002001103803 | €10 | €0 |
cze 22, 2023 | €0.000259957306 | €0.001957164316 | €0.000215561245 | €0.001956957920 | €11 | €0 |
cze 21, 2023 | €0.000240305228 | €0.000410958074 | €0.000240305228 | €0.000259988606 | €29 | €0 |
cze 20, 2023 | €0.000207943244 | €0.000240522068 | €0.000207816866 | €0.000240297911 | €30 | €0 |
cze 19, 2023 | €0.001902766750 | €0.001916250221 | €0.000207826613 | €0.000207907261 | €46 | €0 |
cze 18, 2023 | €0.001938697626 | €0.001938748751 | €0.001887305136 | €0.001902995107 | €2 | €0 |
cze 17, 2023 | €0.001927474698 | €0.001955535772 | €0.001925067028 | €0.001939221913 | €2 | €0 |
cze 16, 2023 | €0.000287002389 | €0.001939151170 | €0.000287002389 | €0.001927572974 | €2 | €0 |
cze 15, 2023 | €0.000246056588 | €0.000343310859 | €0.000234949449 | €0.000287052503 | €9 | €0 |
Statystyki cen Cougar
Advanced chart
Technical analysis
Informacje o Cougar
Copy link to sectionZasoby
Copy link to sectionhttps://cronoscan.com/token/0x4e57e27e4166275Eb7f4966b42A201d76e481B03, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x26d88B1E61E22Da3f1A1BA95A1bA278f6FCef00b, https://moonscan.io/token/0x2Dfc76901bB2ac2A5fA5fc479590A490BBB10a5F, https://bscscan.com/token/0x26d88B1E61E22Da3f1A1BA95A1bA278f6FCef00b, https://ftmscan.com/token/0x5a2e451Fb1b46FDE7718315661013ae1aE68e28C
Jaka jest dzisiejsza cena Cougar?
Copy link to sectionCena CGS wynosi obecnie €0.00. Cena Cougar wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cougar, aby śledzić cenę CGS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cougar z jej przeszłymi wynikami, korzystając z zakładki historii cen Cougar u góry tej strony.
Jaka jest całkowita podaż CGS?
Copy link to sectionDostępna ilość krążących to 0.00 CGS, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 CGS.
Gdzie mogę kupić Cougar?
Copy link to sectionMożesz kupić Cougar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cougar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cougar?
Copy link to sectionNajprostszym sposobem inwestycji w Cougar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cougar