PUMLx (PUMLX)
PUMLx (PUMLX)
Cena PUMLx wynosi €0.000353649366, zmiana -14.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PUMLx, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013851213 |
---|---|
24h Wysoki | €0.000383900279 |
24h Niski | €0.000352680838 |
Kapitalizacja rynkowa | €45.71K |
Wolumen handlowy (24h) | €64.89K |
Dominacja na rynku | - |
Pozycja na rynku | #2816 |
Podaż w obiegu | 129.25M |
Maksymalna podaż | - |
PUMLx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PUMLX/USDT | €0.000355663056 | €536.11 | €564.23 | 31,397 | Niedawno |
2 |
![]() |
PUMLX/USDT | €0.000778287776 | €147.23 | €6.73 | 18,478 | Niedawno |
3 |
![]() |
PUMLX/USDT | €0.000352123856 | €338.71 | €114.04 | 41,938 | Niedawno |
4 |
![]() |
PUMLX/USDT | €0.004280786272 | €62.97 | €1.24 | 3,403 | Niedawno |
5 |
![]() |
PUMLX/USDT | €0.02 | €10.23 | €50.23 | 127,074 | Niedawno |
6 |
![]() |
PUMLX/WETH | €0.01 | - | - | 2,287 | Niedawno |
7 |
![]() |
PUMLX/WETH | €0.002899905456 | - | - | 258 | Niedawno |
8 |
![]() |
PUMLX/USDT | €0.01 | - | - | 640 | Niedawno |
9 |
![]() |
PUMLX/USDT | €0.01 | €4.30 | €0.47 | 7,407 | Niedawno |
10 |
![]() |
PUMLX/WETH | €0.01 | - | - | 363 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PUMLx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000407748772 | €0.000421472808 | €0.000327164846 | €0.000366452425 | €63,004 | €47,364 |
kwi 6, 2025 | €0.000648800302 | €0.000672504851 | €0.000576310538 | €0.000654351942 | €73,745 | €84,575 |
kwi 5, 2025 | €0.000661400353 | €0.000684695688 | €0.000456376318 | €0.000648798887 | €75,984 | €83,857 |
kwi 4, 2025 | €0.000622736791 | €0.000698383048 | €0.000479511148 | €0.000661400353 | €86,114 | €85,486 |
kwi 3, 2025 | €0.000503342251 | €0.000670406574 | €0.000413750280 | €0.000622736791 | €78,397 | €80,489 |
kwi 2, 2025 | €0.000621949732 | €0.000647204286 | €0.000498144138 | €0.000503342251 | €160,079 | €65,057 |
kwi 1, 2025 | €0.000644409153 | €0.000645891982 | €0.000499089423 | €0.000623201650 | €131,086 | €80,549 |
mar 31, 2025 | €0.000452089437 | €0.000654763909 | €0.000449360950 | €0.000643783488 | €122,318 | €83,209 |
mar 30, 2025 | €0.000653069924 | €0.000668015880 | €0.000449307642 | €0.000452055918 | €116,967 | €58,428 |
mar 29, 2025 | €0.000648581178 | €0.000689097045 | €0.000619306797 | €0.000653082225 | €104,364 | €84,411 |
mar 28, 2025 | €0.000847827130 | €0.000849506586 | €0.000624369986 | €0.000649181220 | €119,768 | €83,907 |
mar 27, 2025 | €0.000898967597 | €0.000905189084 | €0.000797049436 | €0.000848322068 | €113,708 | €109,646 |
mar 25, 2025 | €0.000881612483 | €0.000902357361 | €0.000880028517 | €0.000896290022 | €122,918 | €115,846 |
mar 24, 2025 | €0.000869594662 | €0.000903304210 | €0.000854074165 | €0.000881612483 | €155,272 | €113,949 |
mar 23, 2025 | €0.000890660419 | €0.000895867586 | €0.000854499103 | €0.000869592290 | €123,608 | €112,395 |
mar 22, 2025 | €0.000975454974 | €0.000977412928 | €0.000885658434 | €0.000889533711 | €94,946 | €114,972 |
mar 21, 2025 | €0.001101897655 | €0.001102741526 | €0.000971798580 | €0.000975454974 | €112,536 | €126,078 |
mar 18, 2025 | €0.001123498960 | €0.001126063545 | €0.001108971490 | €0.001121340262 | €76,409 | €144,933 |
mar 17, 2025 | €0.001111151304 | €0.001124227375 | €0.001105627718 | €0.001124227375 | €85,665 | €145,307 |
mar 16, 2025 | €0.001135261442 | €0.001141027824 | €0.001106363240 | €0.001111207643 | €91,191 | €143,624 |
mar 15, 2025 | €0.001145088430 | €0.001149848876 | €0.001134696273 | €0.001134696273 | €60,238 | €146,660 |
mar 14, 2025 | €0.001140436750 | €0.001150004194 | €0.001135431431 | €0.001145627206 | €80,151 | €148,073 |
mar 13, 2025 | €0.001153622528 | €0.001157348970 | €0.001137806939 | €0.001143126641 | €80,633 | €147,749 |
mar 12, 2025 | €0.001141254965 | €0.001168056763 | €0.001136962551 | €0.001153622528 | €69,944 | €149,106 |
mar 11, 2025 | €0.001136600713 | €0.001146933878 | €0.001120456309 | €0.001141254965 | €65,008 | €147,507 |
mar 10, 2025 | €0.001153131687 | €0.001167232573 | €0.001119726342 | €0.001136138964 | €94,510 | €146,846 |
mar 9, 2025 | €0.001165197100 | €0.001180844410 | €0.001153107204 | €0.001153107204 | €116,458 | €149,039 |
mar 8, 2025 | €0.001173894344 | €0.001184098785 | €0.001154136110 | €0.001165209088 | €40,416 | €150,603 |
mar 7, 2025 | €0.001180659152 | €0.001182279792 | €0.001169074470 | €0.001173894344 | €78,793 | €151,726 |
mar 6, 2025 | €0.001150923406 | €0.001183885963 | €0.001147736141 | €0.001180659152 | €92,684 | €152,600 |
mar 5, 2025 | €0.001096179792 | €0.001152316032 | €0.001086804497 | €0.001151542217 | €92,275 | €148,837 |
mar 4, 2025 | €0.001115696558 | €0.001136374569 | €0.001089907758 | €0.001096179792 | €233,081 | €141,681 |
mar 3, 2025 | €0.001166860103 | €0.001175660891 | €0.001115696558 | €0.001115696558 | €222,439 | €144,204 |
mar 2, 2025 | €0.001067763566 | €0.001166860103 | €0.001057849103 | €0.001166860103 | €207,937 | €150,817 |
mar 1, 2025 | €0.001070298859 | €0.001082092332 | €0.001064711143 | €0.001067763592 | €88,478 | €138,009 |
lut 28, 2025 | €0.001091662683 | €0.001093781116 | €0.001070195913 | €0.001070298859 | €141,227 | €138,336 |
lut 27, 2025 | €0.001143787861 | €0.001143787861 | €0.001091846679 | €0.001092147378 | €110,221 | €141,160 |
lut 26, 2025 | €0.001156902853 | €0.001168924374 | €0.001128432057 | €0.001143787861 | €148,735 | €147,835 |
lut 25, 2025 | €0.001201644398 | €0.001202705500 | €0.001155208941 | €0.001156902853 | €181,365 | €149,530 |
lut 24, 2025 | €0.001252431095 | €0.001252503864 | €0.001198163324 | €0.001198163324 | €186,874 | €155,313 |
lut 23, 2025 | €0.001292860066 | €0.001313345695 | €0.001227675215 | €0.001252431095 | €144,298 | €161,877 |
lut 22, 2025 | €0.001316374690 | €0.001336384508 | €0.001292860066 | €0.001292860066 | €103,092 | €167,102 |
lut 21, 2025 | €0.001313856739 | €0.001337770828 | €0.001307599320 | €0.001318743284 | €156,662 | €170,448 |
lut 20, 2025 | €0.001330318477 | €0.001333093235 | €0.001313390929 | €0.001313856739 | €135,370 | €169,816 |
lut 19, 2025 | €0.001333226282 | €0.001334838530 | €0.001309102264 | €0.001330318477 | €131,180 | €171,944 |
lut 18, 2025 | €0.001356561195 | €0.001360856259 | €0.001325184378 | €0.001333226282 | €155,906 | €172,320 |
lut 17, 2025 | €0.001351601299 | €0.001361488027 | €0.001340129964 | €0.001356561195 | €180,368 | €175,336 |
lut 16, 2025 | €0.001341855116 | €0.001398865355 | €0.001323740490 | €0.001351601299 | €169,439 | €174,695 |
lut 15, 2025 | €0.001400377621 | €0.001407677600 | €0.001338258933 | €0.001341855116 | €94,373 | €173,435 |
lut 12, 2025 | €0.001369593286 | €0.001377123803 | €0.001333917370 | €0.001338308996 | €145,469 | €172,977 |
lut 11, 2025 | €0.001434308191 | €0.001483532457 | €0.001369579065 | €0.001369593286 | €149,021 | €177,020 |
lut 9, 2025 | €0.001294922522 | €0.001337842485 | €0.001272747147 | €0.001303083552 | €173,899 | €168,424 |
lut 8, 2025 | €0.001291985921 | €0.001398844080 | €0.001283293131 | €0.001295188998 | €140,271 | €167,403 |
lut 6, 2025 | €0.001384686166 | €0.001401817090 | €0.001255944208 | €0.001334070103 | €282,424 | €172,429 |
lut 5, 2025 | €0.001533181131 | €0.002923618943 | €0.001366153203 | €0.001384983376 | €560,443 | €179,009 |
lut 3, 2025 | €0.001587481555 | €0.001608683669 | €0.001460395672 | €0.001575585996 | €157,490 | €203,589 |
lut 2, 2025 | €0.001746504466 | €0.001855374951 | €0.001576761206 | €0.001587481555 | €245,462 | €205,182 |
sty 31, 2025 | €0.001582642832 | €0.001603293383 | €0.001551390864 | €0.001596682173 | €150,040 | €206,371 |
sty 30, 2025 | €0.001601094766 | €0.001614934213 | €0.001540939939 | €0.001582224392 | €126,702 | €204,503 |
sty 29, 2025 | €0.001561673515 | €0.001601982052 | €0.001546613097 | €0.001601373186 | €152,083 | €206,942 |
sty 28, 2025 | €0.001558405315 | €0.001578084970 | €0.001512594320 | €0.001561673515 | €121,312 | €201,847 |
sty 27, 2025 | €0.001714812740 | €0.001723120110 | €0.001518150886 | €0.001558405315 | €214,802 | €201,424 |
sty 26, 2025 | €0.001710015058 | €0.001742913410 | €0.001629899131 | €0.001714812740 | €165,724 | €221,640 |
sty 25, 2025 | €0.001618533257 | €0.002552742129 | €0.001611134972 | €0.001709636221 | €348,424 | €220,971 |
sty 24, 2025 | €0.001561915279 | €0.001624395312 | €0.001557200734 | €0.001618184685 | €93,903 | €209,151 |
sty 23, 2025 | €0.001564463506 | €0.001598531833 | €0.001547024027 | €0.001561893076 | €200,648 | €201,878 |
sty 22, 2025 | €0.001584578481 | €0.001585693782 | €0.001554065513 | €0.001562629731 | €111,674 | €201,970 |
sty 21, 2025 | €0.001625550073 | €0.001625550073 | €0.001491593327 | €0.001584578481 | €115,850 | €204,807 |
sty 20, 2025 | €0.002191211981 | €0.002193294073 | €0.001625396873 | €0.001625550073 | €130,735 | €210,103 |
sty 19, 2025 | €0.002360938349 | €0.002362983640 | €0.002190033461 | €0.002191211981 | €135,499 | €283,215 |
sty 18, 2025 | €0.002432420307 | €0.002434517500 | €0.002359806407 | €0.002360938349 | €108,879 | €305,152 |
sty 17, 2025 | €0.002494298855 | €0.002497676206 | €0.002422520222 | €0.002432420307 | €158,830 | €314,391 |
sty 16, 2025 | €0.002609868361 | €0.002647641840 | €0.002434391573 | €0.002494660761 | €143,827 | €322,435 |
sty 15, 2025 | €0.002563750781 | €0.002677337409 | €0.002561438734 | €0.002612414256 | €106,170 | €337,326 |
sty 14, 2025 | €0.002558045666 | €0.002572444296 | €0.002547243910 | €0.002562978199 | €70,511 | €331,265 |
sty 12, 2025 | €0.002606291333 | €0.002640789958 | €0.002581097681 | €0.002617684947 | €84,116 | €338,336 |
sty 11, 2025 | €0.002668540000 | €0.002687523100 | €0.002588784740 | €0.002606291333 | €63,198 | €336,864 |
sty 10, 2025 | €0.002663125929 | €0.002675912525 | €0.002613000739 | €0.002668540000 | €70,948 | €344,909 |
sty 9, 2025 | €0.002629416861 | €0.002672126991 | €0.002626027667 | €0.002664153271 | €87,032 | €344,342 |
sty 8, 2025 | €0.002681455333 | €0.002694149167 | €0.002623951258 | €0.002629416861 | €97,102 | €339,853 |
sty 7, 2025 | €0.002751481199 | €0.002755821458 | €0.002663863343 | €0.002680826242 | €104,187 | €346,497 |
sty 3, 2025 | €0.002770751480 | €0.002824395210 | €0.002735527929 | €0.002821999652 | €100,027 | €364,744 |
sty 2, 2025 | €0.002731815767 | €0.002797319778 | €0.002710184568 | €0.002771006025 | €121,999 | €358,153 |
sty 1, 2025 | €0.002703455054 | €0.002778871468 | €0.002698648261 | €0.002731778454 | €69,472 | €353,083 |
gru 30, 2024 | €0.002765131375 | €0.002782613955 | €0.002738525142 | €0.002751357762 | €109,479 | €355,613 |
gru 28, 2024 | €0.002851565708 | €0.002859239583 | €0.002790157152 | €0.002799914607 | €72,046 | €361,889 |
gru 27, 2024 | €0.002900927219 | €0.002915444595 | €0.002834017548 | €0.002851565708 | €97,385 | €368,565 |
gru 26, 2024 | €0.002888265570 | €0.002922220463 | €0.002856480944 | €0.002900960025 | €103,754 | €374,950 |
gru 25, 2024 | €0.002871938575 | €0.002897587806 | €0.002857995300 | €0.002888265570 | €69,041 | €373,309 |
gru 24, 2024 | €0.002840159418 | €0.002876918037 | €0.002818276070 | €0.002871938575 | €85,891 | €371,199 |
gru 23, 2024 | €0.002849178240 | €0.002856240378 | €0.002835097748 | €0.002840159418 | €101,560 | €367,091 |
gru 22, 2024 | €0.002962190303 | €0.002968559880 | €0.002812384134 | €0.002849178240 | €90,937 | €368,257 |
gru 21, 2024 | €0.002969495324 | €0.003011190047 | €0.002951505364 | €0.002962190303 | €71,844 | €382,864 |
gru 20, 2024 | €0.003111373351 | €0.003115802952 | €0.002822275417 | €0.002969495324 | €91,949 | €383,808 |
gru 19, 2024 | €0.003324935798 | €0.003330308486 | €0.003106299768 | €0.003111373351 | €70,538 | €402,146 |
gru 16, 2024 | €0.003440524150 | €0.003569436900 | €0.003420590219 | €0.003429981051 | €120,545 | €443,326 |
gru 15, 2024 | €0.003516449225 | €0.003651345022 | €0.003428885541 | €0.003440524150 | €128,394 | €444,688 |
gru 14, 2024 | €0.003427251633 | €0.003524957539 | €0.003427104540 | €0.003516449225 | €93,131 | €454,502 |
gru 13, 2024 | €0.003497612012 | €0.003497698021 | €0.003410145677 | €0.003427251633 | €77,246 | €442,973 |
gru 12, 2024 | €0.003590031873 | €0.003651173390 | €0.003480832031 | €0.003497612012 | €47,830 | €452,067 |
Statystyki cen PUMLx
Advanced chart
Technical analysis
Informacje o PUMLx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PUMLx?
Copy link to sectionCena PUMLX wynosi obecnie €0.000353649366. Cena PUMLx wynosi -68.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PUMLx, aby śledzić cenę PUMLX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PUMLx z jej przeszłymi wynikami, korzystając z zakładki historii cen PUMLx u góry tej strony.
Jaka jest całkowita podaż PUMLX?
Copy link to sectionDostępna ilość krążących to 129,250,174.00 PUMLX, z całkowitej maksymalnej podaży wynoszącej 0.00 PUMLX.
Gdzie mogę kupić PUMLx?
Copy link to sectionMożesz kupić PUMLx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PUMLx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PUMLx?
Copy link to sectionNajprostszym sposobem inwestycji w PUMLx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PUMLx