Pundi X (New) (PUNDIX)
Pundi X (New) (PUNDIX)
Cena Pundi X (New) wynosi €0.23, zmiana -3.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pundi X (New), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003430879046 |
---|---|
24h Wysoki | €0.23 |
24h Niski | €0.22 |
Kapitalizacja rynkowa | €58.53M |
Wolumen handlowy (24h) | €6.43M |
Dominacja na rynku | 0.002500000000% |
Pozycja na rynku | #395 |
Podaż w obiegu | 258.39M |
Maksymalna podaż | 258.53M |
Pundi X (New) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PUNDIX/USDT | €0.23 | €54,288.53 | €49,559.23 | 390,023 | Niedawno |
2 |
![]() |
PUNDIX/BUSD | €0.30 | €4,015.50 | €4,607.72 | 30,370 | Niedawno |
3 |
![]() |
PUNDIX/KRW | €0.23 | €2,355.73 | €6,998.61 | 74,969 | Niedawno |
4 |
![]() |
PUNDIX/USDT | €0.23 | €470.42 | €1,440.29 | 12,738 | Niedawno |
5 |
![]() |
PUNDIX/ETH | €0.37 | €10,969.57 | €819.09 | 13,365 | Niedawno |
6 |
![]() |
PUNDIX/USD | €0.23 | €9,233.15 | €14,612.82 | 30,993 | Niedawno |
7 |
![]() |
PUNDIX/BTC | €0.23 | €1.10 | €293.00 | 168 | Niedawno |
8 |
![]() |
PUNDIX/WETH | €0.22 | - | - | 476 | Niedawno |
9 |
![]() |
PUNDIX/USDT | €0.28 | - | - | 4 | Niedawno |
10 |
![]() |
PUNDIX/BTC | €0.31 | - | - | 175 | Niedawno |
1 |
![]() |
PUNDIX/USDT | €0.23 | - | - | 419,628 | Niedawno |
2 |
![]() |
PUNDIX/USDT | €0.29 | - | - | 301,471 | Niedawno |
3 |
![]() |
PUNDIX/USDT | €0.30 | - | - | 150,592 | Niedawno |
4 |
![]() |
PUNDIX/USDT | €0.30 | - | - | 115,474 | Niedawno |
5 |
![]() |
PUNDIX/USDT | €0.32 | - | - | 160,845 | Niedawno |
6 |
![]() |
PUNDIX/USDT | €0.26 | - | - | 28,736,620 | Niedawno | Nie znaleziono danych |
Historia cen Pundi X (New)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.22643 | €0.23057 | €0.22181 | €0.22455 | €6,379,129 | €58,021,251 |
kwi 13, 2025 | €0.23785 | €0.23828 | €0.22661 | €0.23036 | €5,452,569 | €59,521,235 |
kwi 7, 2025 | €0.20538 | €0.21198 | €0.19012 | €0.20746 | €9,328,329 | €53,603,634 |
kwi 6, 2025 | €0.22571 | €0.23259 | €0.20098 | €0.20538 | €7,055,662 | €53,067,914 |
kwi 5, 2025 | €0.22817 | €0.23023 | €0.22154 | €0.22571 | €4,762,248 | €58,320,303 |
kwi 4, 2025 | €0.22580 | €0.23280 | €0.22157 | €0.22817 | €6,371,624 | €58,955,395 |
kwi 3, 2025 | €0.22693 | €0.22997 | €0.22016 | €0.22580 | €5,995,732 | €58,342,696 |
kwi 2, 2025 | €0.24081 | €0.24168 | €0.22483 | €0.22693 | €7,212,501 | €58,636,142 |
kwi 1, 2025 | €0.23875 | €0.24521 | €0.23749 | €0.24081 | €5,852,491 | €62,222,571 |
mar 31, 2025 | €0.24826 | €0.25754 | €0.23664 | €0.23875 | €10,579,006 | €61,690,038 |
mar 30, 2025 | €0.24613 | €0.25137 | €0.24370 | €0.24826 | €4,769,922 | €64,146,881 |
mar 29, 2025 | €0.25587 | €0.25824 | €0.24410 | €0.24613 | €5,336,107 | €63,596,137 |
mar 28, 2025 | €0.27563 | €0.27589 | €0.25363 | €0.25586 | €6,820,695 | €66,112,457 |
mar 27, 2025 | €0.28088 | €0.28256 | €0.27184 | €0.27563 | €7,380,591 | €71,218,670 |
mar 26, 2025 | €0.28357 | €0.28671 | €0.27747 | €0.28088 | €6,001,590 | €72,575,040 |
mar 25, 2025 | €0.28023 | €0.28429 | €0.27911 | €0.28357 | €6,296,826 | €73,269,941 |
mar 24, 2025 | €0.27153 | €0.28129 | €0.26630 | €0.28023 | €7,382,482 | €72,406,404 |
mar 23, 2025 | €0.27365 | €0.27639 | €0.26908 | €0.27153 | €7,224,195 | €70,162,250 |
mar 22, 2025 | €0.27178 | €0.27791 | €0.27002 | €0.27365 | €6,192,732 | €70,708,350 |
mar 21, 2025 | €0.27680 | €0.27856 | €0.26739 | €0.27178 | €6,963,215 | €70,219,746 |
mar 20, 2025 | €0.28411 | €0.28456 | €0.27542 | €0.27680 | €6,446,295 | €71,516,254 |
mar 19, 2025 | €0.27946 | €0.28430 | €0.27441 | €0.28411 | €8,023,433 | €73,410,827 |
mar 18, 2025 | €0.27104 | €0.28179 | €0.26593 | €0.27946 | €8,227,888 | €72,208,343 |
mar 17, 2025 | €0.26086 | €0.27350 | €0.26076 | €0.27104 | €6,027,458 | €70,032,860 |
mar 16, 2025 | €0.26799 | €0.26962 | €0.25895 | €0.26086 | €5,958,541 | €67,402,696 |
mar 15, 2025 | €0.26621 | €0.26852 | €0.26378 | €0.26799 | €5,378,867 | €69,246,064 |
mar 14, 2025 | €0.25753 | €0.27107 | €0.25670 | €0.26621 | €7,713,056 | €68,785,741 |
mar 13, 2025 | €0.25766 | €0.26317 | €0.25096 | €0.25753 | €10,501,481 | €66,542,837 |
mar 12, 2025 | €0.25760 | €0.26324 | €0.24877 | €0.25766 | €7,501,470 | €66,575,375 |
mar 11, 2025 | €0.24713 | €0.26230 | €0.23523 | €0.25760 | €8,519,675 | €66,560,046 |
mar 10, 2025 | €0.26101 | €0.27399 | €0.24659 | €0.24709 | €8,487,482 | €63,856,380 |
mar 9, 2025 | €0.27933 | €0.27941 | €0.25916 | €0.26101 | €5,752,238 | €67,419,313 |
mar 8, 2025 | €0.27792 | €0.28442 | €0.27144 | €0.27933 | €5,371,669 | €72,176,532 |
mar 7, 2025 | €0.29149 | €0.29163 | €0.27541 | €0.27792 | €7,443,885 | €71,811,950 |
mar 6, 2025 | €0.28410 | €0.29183 | €0.28023 | €0.29149 | €6,433,211 | €75,318,740 |
mar 5, 2025 | €0.27830 | €0.28463 | €0.27322 | €0.28410 | €6,581,280 | €73,408,962 |
mar 4, 2025 | €0.28815 | €0.30019 | €0.26636 | €0.27830 | €13,186,925 | €71,911,995 |
mar 3, 2025 | €0.32215 | €0.32238 | €0.28292 | €0.28815 | €8,012,831 | €74,457,058 |
mar 2, 2025 | €0.30615 | €0.32614 | €0.30238 | €0.32215 | €8,113,348 | €83,241,581 |
mar 1, 2025 | €0.30990 | €0.31203 | €0.29724 | €0.30615 | €6,087,007 | €79,107,784 |
lut 28, 2025 | €0.30925 | €0.31100 | €0.28593 | €0.30990 | €8,526,197 | €80,076,808 |
lut 27, 2025 | €0.30631 | €0.31470 | €0.30175 | €0.30925 | €7,927,486 | €79,909,028 |
lut 26, 2025 | €0.30460 | €0.31123 | €0.29730 | €0.30631 | €7,213,662 | €79,148,756 |
lut 25, 2025 | €0.30484 | €0.30836 | €0.28798 | €0.30460 | €8,666,044 | €78,706,037 |
lut 24, 2025 | €0.33395 | €0.33420 | €0.30241 | €0.30484 | €7,127,980 | €78,769,875 |
lut 23, 2025 | €0.33340 | €0.33556 | €0.32621 | €0.33395 | €5,856,185 | €86,290,780 |
lut 22, 2025 | €0.32076 | €0.33403 | €0.31875 | €0.33340 | €6,169,785 | €86,149,913 |
lut 21, 2025 | €0.33250 | €0.33620 | €0.31644 | €0.32076 | €8,406,395 | €82,881,622 |
lut 20, 2025 | €0.32233 | €0.33250 | €0.31837 | €0.33250 | €6,349,580 | €85,915,114 |
lut 19, 2025 | €0.31641 | €0.32566 | €0.31099 | €0.32233 | €6,252,259 | €83,287,879 |
lut 18, 2025 | €0.32949 | €0.34887 | €0.30728 | €0.31641 | €11,300,145 | €81,757,949 |
lut 17, 2025 | €0.32541 | €0.34546 | €0.32114 | €0.32950 | €8,543,897 | €85,139,588 |
lut 16, 2025 | €0.32053 | €0.33268 | €0.31511 | €0.32555 | €7,178,049 | €84,082,921 |
lut 15, 2025 | €0.33999 | €0.34097 | €0.31619 | €0.32052 | €9,006,599 | €82,824,202 |
lut 14, 2025 | €0.33518 | €0.34246 | €0.32867 | €0.33999 | €6,524,950 | €87,876,550 |
lut 13, 2025 | €0.33241 | €0.33532 | €0.31972 | €0.33518 | €6,967,226 | €86,609,722 |
lut 12, 2025 | €0.31663 | €0.33560 | €0.30883 | €0.33241 | €7,557,162 | €85,893,052 |
lut 11, 2025 | €0.32012 | €0.33609 | €0.31324 | €0.31663 | €7,640,534 | €81,816,376 |
lut 10, 2025 | €0.31698 | €0.33256 | €0.30991 | €0.32008 | €7,631,805 | €82,716,529 |
lut 9, 2025 | €0.31403 | €0.32307 | €0.30546 | €0.31698 | €6,142,846 | €81,905,502 |
lut 8, 2025 | €0.29872 | €0.31496 | €0.29419 | €0.31403 | €5,623,745 | €81,142,546 |
lut 7, 2025 | €0.29869 | €0.31510 | €0.29032 | €0.29872 | €7,334,486 | €77,188,428 |
lut 6, 2025 | €0.31488 | €0.31968 | €0.29641 | €0.29869 | €6,604,640 | €77,178,901 |
lut 5, 2025 | €0.31589 | €0.32472 | €0.30899 | €0.31488 | €7,469,914 | €81,394,208 |
lut 4, 2025 | €0.32848 | €0.33278 | €0.30368 | €0.31590 | €9,737,963 | €81,655,847 |
lut 3, 2025 | €0.32111 | €0.33349 | €0.27564 | €0.32864 | €13,730,077 | €84,910,539 |
lut 2, 2025 | €0.35476 | €0.35867 | €0.31101 | €0.32111 | €8,963,253 | €83,003,907 |
lut 1, 2025 | €0.38209 | €0.38304 | €0.34896 | €0.35476 | €7,019,445 | €91,703,674 |
sty 31, 2025 | €0.38051 | €0.39045 | €0.37000 | €0.38209 | €7,369,552 | €98,768,211 |
sty 30, 2025 | €0.36623 | €0.38574 | €0.36384 | €0.38051 | €7,030,891 | €98,359,421 |
sty 29, 2025 | €0.36404 | €0.38851 | €0.35647 | €0.36621 | €9,958,538 | €94,666,338 |
sty 28, 2025 | €0.37764 | €0.39123 | €0.36011 | €0.36404 | €9,144,865 | €94,101,668 |
sty 27, 2025 | €0.39279 | €0.39291 | €0.36483 | €0.37744 | €12,262,116 | €97,566,096 |
sty 26, 2025 | €0.39628 | €0.40723 | €0.38904 | €0.39280 | €7,592,511 | €101,533,851 |
sty 25, 2025 | €0.37727 | €0.40372 | €0.37199 | €0.39294 | €8,609,473 | €101,571,857 |
sty 24, 2025 | €0.38670 | €0.39205 | €0.37115 | €0.37727 | €8,445,336 | €97,521,264 |
sty 23, 2025 | €0.38999 | €0.39619 | €0.37662 | €0.38670 | €11,483,131 | €99,958,470 |
sty 22, 2025 | €0.40095 | €0.40286 | €0.38637 | €0.38999 | €7,463,451 | €100,808,416 |
sty 21, 2025 | €0.39159 | €0.40694 | €0.38179 | €0.40095 | €9,518,009 | €103,642,636 |
sty 20, 2025 | €0.38902 | €0.41328 | €0.37887 | €0.39159 | €13,685,580 | €101,222,134 |
sty 19, 2025 | €0.42207 | €0.42969 | €0.38585 | €0.38902 | €12,947,029 | €100,559,478 |
sty 18, 2025 | €0.45082 | €0.45099 | €0.41340 | €0.42207 | €10,176,608 | €109,102,658 |
sty 17, 2025 | €0.44081 | €0.45108 | €0.44013 | €0.45082 | €10,385,214 | €116,532,383 |
sty 16, 2025 | €0.45238 | €0.45265 | €0.42781 | €0.44081 | €10,887,331 | €113,946,320 |
sty 15, 2025 | €0.44773 | €0.45238 | €0.42759 | €0.45238 | €10,495,505 | €116,935,229 |
sty 14, 2025 | €0.44001 | €0.44947 | €0.42552 | €0.44773 | €12,050,440 | €115,734,230 |
sty 13, 2025 | €0.46348 | €0.47940 | €0.40750 | €0.44001 | €17,857,361 | €113,738,896 |
sty 12, 2025 | €0.47662 | €0.47757 | €0.45310 | €0.46348 | €10,945,906 | €119,806,520 |
sty 11, 2025 | €0.45232 | €0.48600 | €0.44613 | €0.47662 | €27,427,728 | €123,202,192 |
sty 10, 2025 | €0.47688 | €0.48328 | €0.43425 | €0.45234 | €18,993,306 | €116,925,496 |
sty 9, 2025 | €0.43292 | €0.48992 | €0.42858 | €0.47688 | €30,923,279 | €123,268,232 |
sty 8, 2025 | €0.41373 | €0.46267 | €0.40123 | €0.43292 | €34,094,121 | €111,907,061 |
sty 7, 2025 | €0.45340 | €0.46978 | €0.41305 | €0.41373 | €16,978,543 | €106,945,476 |
sty 6, 2025 | €0.44161 | €0.45819 | €0.43379 | €0.45340 | €11,079,204 | €117,200,376 |
sty 5, 2025 | €0.42895 | €0.45284 | €0.42584 | €0.44161 | €14,302,929 | €114,153,484 |
sty 4, 2025 | €0.42819 | €0.43002 | €0.42003 | €0.42895 | €8,043,232 | €110,879,636 |
sty 3, 2025 | €0.41484 | €0.43004 | €0.40488 | €0.42819 | €7,994,749 | €110,683,853 |
sty 2, 2025 | €0.40772 | €0.41787 | €0.40319 | €0.41484 | €7,888,392 | €107,232,455 |
sty 1, 2025 | €0.39531 | €0.41234 | €0.39218 | €0.40772 | €8,122,349 | €105,391,419 |
gru 31, 2024 | €0.40447 | €0.40837 | €0.39166 | €0.39531 | €4,283,866 | €102,185,281 |
Statystyki cen Pundi X (New)
Advanced chart
Technical analysis
Informacje o Pundi X (New)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pundi X (New)?
Copy link to sectionCena PUNDIX wynosi obecnie €0.23. Cena Pundi X (New) wynosi -14.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pundi X (New), aby śledzić cenę PUNDIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pundi X (New) z jej przeszłymi wynikami, korzystając z zakładki historii cen Pundi X (New) u góry tej strony.
Jaka jest całkowita podaż PUNDIX?
Copy link to sectionDostępna ilość krążących to 258,386,541.10 PUNDIX, z całkowitej maksymalnej podaży wynoszącej 258,526,640.00 PUNDIX.
Gdzie mogę kupić Pundi X (New)?
Copy link to sectionMożesz kupić Pundi X (New) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pundi X (New) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pundi X (New)?
Copy link to sectionNajprostszym sposobem inwestycji w Pundi X (New) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pundi X (New)