Pundi X (Old) (NPXS)
Pundi X (Old) (NPXS)
Cena Pundi X (Old) wynosi €0.003667739190, zmiana +6,232.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pundi X (Old), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003597270227 |
---|---|
24h Wysoki | €0.003697158596 |
24h Niski | €0.000070111946 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €117.83 |
Dominacja na rynku | - |
Pozycja na rynku | #5967 |
Podaż w obiegu | - |
Maksymalna podaż | 258.53B |
Pundi X (Old) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NPXS/BNT | €7.06 | - | - | 1 | Niedawno |
2 |
![]() |
NPXS/BNT | €0.000168058102 | - | - | 2 | Niedawno |
3 |
![]() |
NPXS/INR | €0.23 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pundi X (Old)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.06 | €0.003697158596 | €7.00 | €0.003669319013 | €117 | €0 |
kwi 6, 2025 | €6.60 | €7.11 | €5.65 | €5.75 | €1 | €0 |
kwi 5, 2025 | €6.63 | €6.68 | €6.49 | €6.60 | €1 | €0 |
kwi 4, 2025 | €6.64 | €7.10 | €6.42 | €6.63 | €1 | €0 |
kwi 3, 2025 | €6.58 | €7.10 | €6.38 | €6.64 | €1 | €0 |
kwi 2, 2025 | €7.09 | €7.23 | €6.53 | €6.58 | €1 | €0 |
kwi 1, 2025 | €6.71 | €7.13 | €6.69 | €7.09 | €1 | €0 |
mar 31, 2025 | €6.65 | €6.81 | €6.53 | €6.71 | €1 | €0 |
mar 30, 2025 | €6.73 | €6.82 | €6.54 | €6.65 | €1 | €0 |
mar 29, 2025 | €6.98 | €7.18 | €6.64 | €6.73 | €1 | €0 |
mar 27, 2025 | €7.40 | €7.53 | €7.35 | €7.40 | €1 | €0 |
mar 26, 2025 | €7.60 | €7.66 | €7.05 | €7.40 | €1 | €0 |
mar 25, 2025 | €7.61 | €7.68 | €7.48 | €7.60 | €1 | €0 |
mar 24, 2025 | €7.33 | €7.69 | €7.24 | €7.61 | €1 | €0 |
mar 20, 2025 | €7.55 | €7.61 | €7.13 | €7.24 | €1 | €0 |
mar 19, 2025 | €7.08 | €7.56 | €7.05 | €7.55 | €1 | €0 |
mar 18, 2025 | €7.07 | €7.17 | €6.86 | €7.08 | €1 | €0 |
mar 17, 2025 | €6.90 | €7.15 | €6.88 | €7.07 | €1 | €0 |
mar 16, 2025 | €0.000091540819 | €0.000091540819 | €6.84 | €6.90 | €1 | €0 |
mar 15, 2025 | €7.04 | €0.000092530237 | €7.03 | €0.000091540819 | €2 | €0 |
mar 14, 2025 | €6.79 | €7.17 | €6.78 | €7.04 | €1 | €0 |
mar 13, 2025 | €6.94 | €6.99 | €6.57 | €6.79 | €1 | €0 |
mar 12, 2025 | €0.07342 | €0.07344 | €6.63 | €6.94 | €1 | €0 |
mar 11, 2025 | €0.000094300019 | €0.07610 | €0.000093024559 | €0.07342 | €2,298 | €0 |
mar 10, 2025 | €0.000093716643 | €0.000095797116 | €0.000092596812 | €0.000094300019 | €1 | €0 |
mar 8, 2025 | €0.000089519465 | €0.000094551729 | €0.000089344036 | €0.000093732076 | €1 | €0 |
mar 7, 2025 | €0.000091552485 | €0.000094505411 | €0.000089518621 | €0.000089519465 | €1 | €0 |
mar 6, 2025 | €0.000728033418 | €0.000734396542 | €0.000090580352 | €0.000091552485 | €1 | €0 |
mar 5, 2025 | €0.000094072630 | €0.000740080237 | €0.000089335401 | €0.000728033418 | €11 | €0 |
mar 3, 2025 | €0.000092122253 | €0.000094776307 | €8.25 | €0.000094137837 | €1 | €0 |
mar 2, 2025 | €0.000093922873 | €0.000095384842 | €8.26 | €0.000092122253 | €1 | €0 |
lut 27, 2025 | €0.000093818776 | €0.000094612824 | €0.000092897001 | €0.000093901358 | €1 | €0 |
lut 25, 2025 | €0.000093643516 | €0.000095274329 | €0.000092415093 | €0.000093820120 | €1 | €0 |
lut 24, 2025 | €0.000092566769 | €0.000095537524 | €8.69 | €0.000093643516 | €1 | €0 |
lut 23, 2025 | €0.004279202052 | €0.004410713545 | €0.000091875199 | €0.000092566769 | €2 | €0 |
lut 22, 2025 | €0.006014985132 | €0.006063829876 | €0.000092388702 | €0.004279202052 | €75 | €0 |
lut 21, 2025 | €0.000093285353 | €0.006157922413 | €0.000091934411 | €0.006014985132 | €106 | €0 |
lut 20, 2025 | €0.000090954356 | €0.000094367516 | €0.000090662004 | €0.000093285353 | €2 | €0 |
lut 16, 2025 | €0.000249170546 | €0.000250184888 | €0.000093171569 | €0.000093524567 | €2 | €0 |
lut 14, 2025 | €0.000093943051 | €0.000097671421 | €0.000093413650 | €0.000095596096 | €2 | €0 |
lut 12, 2025 | €0.000091521116 | €0.000097337070 | €0.000089908805 | €0.000095943924 | €2 | €0 |
lut 11, 2025 | €0.000093451637 | €0.000095511153 | €0.000090958515 | €0.000091521116 | €2 | €0 |
lut 9, 2025 | €0.000274750897 | €0.000277206380 | €0.000089441435 | €0.000092490000 | €2 | €0 |
lut 7, 2025 | €0.000095807435 | €0.000114548886 | €0.000095288267 | €0.000105545518 | €2 | €0 |
lut 4, 2025 | €0.003285967722 | €0.003357428416 | €0.000094216686 | €0.000096688892 | €2 | €0 |
lut 3, 2025 | €0.000175483741 | €0.004222580046 | €0.000175149794 | €0.003285967722 | €57 | €0 |
lut 2, 2025 | €0.000111748748 | €0.000180111792 | €0.000109146577 | €0.000175483741 | €4 | €0 |
lut 1, 2025 | €0.000119070668 | €0.000120310819 | €0.000111245788 | €0.000111748748 | €2 | €0 |
sty 30, 2025 | €0.000112509416 | €0.000117185456 | €0.000111658443 | €0.000115947581 | €2 | €0 |
sty 29, 2025 | €0.000109845707 | €0.000114729817 | €0.000108162225 | €0.000112509416 | €2 | €0 |
sty 28, 2025 | €0.000114621060 | €0.000116122948 | €0.000108766530 | €0.000109845707 | €2 | €0 |
sty 27, 2025 | €0.001554811310 | €0.001581678040 | €0.000109962719 | €0.000114621060 | €2 | €0 |
sty 25, 2025 | €0.000131551755 | €0.000131762520 | €0.000128217615 | €0.000128217615 | €2 | €0 |
sty 24, 2025 | €0.003561827590 | €0.003645130264 | €0.000121469715 | €0.000131551755 | €2 | €0 |
sty 22, 2025 | €0.001390024396 | €0.001404368194 | €0.000131350076 | €0.000131751362 | €2 | €0 |
sty 21, 2025 | €0.000131331276 | €0.001495178316 | €0.000129001647 | €0.001390024396 | €23 | €0 |
sty 20, 2025 | €0.000130158493 | €0.000133291457 | €0.000120201751 | €0.000131331276 | €2 | €0 |
sty 17, 2025 | €0.000119378762 | €0.000131720357 | €0.000119318028 | €0.000131456643 | €2 | €0 |
sty 16, 2025 | €0.000124109391 | €0.000132400404 | €0.000117882366 | €0.000119378762 | €2 | €0 |
sty 15, 2025 | €0.000131737649 | €0.000132725850 | €0.000123229053 | €0.000124109391 | €2 | €0 |
sty 13, 2025 | €0.000132246043 | €0.000133344526 | €0.000120031778 | €0.000131612963 | €2 | €0 |
sty 12, 2025 | €0.000194098780 | €0.000202393368 | €0.000130996579 | €0.000132246043 | €2 | €0 |
sty 11, 2025 | €0.000131777083 | €0.000194884142 | €0.000131266331 | €0.000194098780 | €3 | €0 |
sty 10, 2025 | €0.000154665107 | €0.000155411574 | €0.000130385821 | €0.000131777083 | €2 | €0 |
sty 9, 2025 | €0.000131796181 | €0.000156084190 | €0.000118698699 | €0.000154665107 | €2 | €0 |
sty 8, 2025 | €0.000132051437 | €0.000133108008 | €0.000120603491 | €0.000131796181 | €2 | €0 |
sty 7, 2025 | €0.004170850866 | €0.004170850866 | €0.000123263440 | €0.000132051437 | €2 | €0 |
sty 6, 2025 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
sty 4, 2025 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
sty 3, 2025 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
sty 2, 2025 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
sty 1, 2025 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
gru 31, 2024 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
gru 30, 2024 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
gru 29, 2024 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
gru 28, 2024 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
gru 23, 2024 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
gru 22, 2024 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
gru 21, 2024 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €0.004170850866 | €2 | €0 |
gru 19, 2024 | €0.01563 | €0.03517 | €0.01405 | €0.02175 | €361 | €0 |
gru 18, 2024 | €0.000163031510 | €0.01630 | €0.000160631783 | €0.01563 | €279 | €0 |
gru 17, 2024 | €0.000153750613 | €0.000168671096 | €0.000149815988 | €0.000163031510 | €3 | €0 |
gru 15, 2024 | €0.000154872518 | €0.000156329630 | €0.000152177514 | €0.000155626415 | €28 | €0 |
gru 14, 2024 | €0.000157124002 | €0.000161068374 | €0.000153301927 | €0.000154872518 | €3 | €0 |
gru 10, 2024 | €0.000143101764 | €0.000146578836 | €0.000131975070 | €0.000141199196 | €2 | €0 |
gru 9, 2024 | €0.000165324434 | €0.000165324434 | €0.000140154042 | €0.000143101764 | €2 | €0 |
gru 8, 2024 | €0.000163261029 | €0.000166980110 | €0.000161543882 | €0.000165324434 | €446 | €0 |
gru 7, 2024 | €0.000166359364 | €0.000168131992 | €0.000161779677 | €0.000162884310 | €3 | €0 |
gru 6, 2024 | €0.000159200475 | €0.000168536896 | €0.000157270390 | €0.000166359364 | €3 | €0 |
gru 5, 2024 | €0.000136084931 | €0.001098898087 | €0.000136084931 | €0.000159770410 | €3 | €0 |
gru 3, 2024 | €0.000137275905 | €0.000138748411 | €0.000135604915 | €0.000136084931 | €1,274 | €0 |
gru 1, 2024 | €0.000138209372 | €0.001489793631 | €0.000136445517 | €0.001483019694 | €25 | €0 |
lis 30, 2024 | €0.000336368142 | €0.000341505835 | €0.000135243433 | €0.000138209372 | €2 | €0 |
lis 29, 2024 | €0.001142401229 | €0.001148251359 | €0.000130353074 | €0.000336368142 | €6 | €0 |
lis 27, 2024 | €0.000136708700 | €0.001145692633 | €0.000135857862 | €0.001145692633 | €20 | €0 |
lis 26, 2024 | €0.000125281396 | €0.000138800117 | €0.000117110798 | €0.000136708700 | €2 | €0 |
lis 25, 2024 | €0.000120175604 | €0.000129639590 | €0.000118509003 | €0.000125281396 | €2 | €0 |
lis 22, 2024 | €0.000116055912 | €0.000131606384 | €0.000114624062 | €0.000131606384 | €2 | €0 |
lis 21, 2024 | €0.000130139633 | €0.000138917249 | €0.000114643960 | €0.000116055912 | €2 | €0 |
lis 20, 2024 | €0.000206065281 | €0.000206065281 | €0.000127994865 | €0.000130139633 | €2 | €0 |
Statystyki cen Pundi X (Old)
Advanced chart
Technical analysis
Informacje o Pundi X (Old)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pundi X (Old)?
Copy link to sectionCena NPXS wynosi obecnie €0.003667739190. Cena Pundi X (Old) wynosi +5,080.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pundi X (Old), aby śledzić cenę NPXS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pundi X (Old) z jej przeszłymi wynikami, korzystając z zakładki historii cen Pundi X (Old) u góry tej strony.
Jaka jest całkowita podaż NPXS?
Copy link to sectionDostępna ilość krążących to 0.00 NPXS, z całkowitej maksymalnej podaży wynoszącej 258,526,640,301.00 NPXS.
Gdzie mogę kupić Pundi X (Old)?
Copy link to sectionMożesz kupić Pundi X (Old) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pundi X (Old) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pundi X (Old)?
Copy link to sectionNajprostszym sposobem inwestycji w Pundi X (Old) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pundi X (Old)