CheckDot (CDT)
CheckDot (CDT)
Cena CheckDot wynosi €0.06, zmiana +17.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CheckDot, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001159277190 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €496.59K |
Wolumen handlowy (24h) | €4.11K |
Dominacja na rynku | - |
Pozycja na rynku | #2094 |
Podaż w obiegu | 7.75M |
Maksymalna podaż | - |
CheckDot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CDT/WBNB | €0.06 | - | - | 31 | Niedawno |
2 |
![]() |
WETH/CDT | €1,428.90 | - | - | 0 | Niedawno |
3 |
![]() |
CDT/TKP | €0.06 | - | - | 0 | Niedawno |
4 |
![]() |
CDT/WBNB | €0.06 | - | - | 0 | Niedawno |
5 |
![]() |
CDT/WBNB | €0.06 | - | - | 227 | Niedawno |
6 |
![]() |
CDT/BTCB | €0.06 | - | - | 26 | Niedawno |
7 |
![]() |
CDT/BUSD | €0.26 | - | - | 0 | Niedawno |
8 |
![]() |
CDT/WETH | €0.19 | - | - | 104 | Niedawno |
9 |
![]() |
CDT/WAVAX | €0.17 | - | - | 722 | Niedawno |
10 |
![]() |
CDT/WAVAX | €0.17 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CheckDot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06219 | €0.06509 | €0.06219 | €0.06302 | €4,167 | €488,139 |
kwi 13, 2025 | €0.06407 | €0.06414 | €0.06186 | €0.06219 | €3,678 | €481,725 |
kwi 6, 2025 | €0.06099 | €0.06101 | €0.05583 | €0.05593 | €727 | €433,226 |
kwi 5, 2025 | €0.05924 | €0.06459 | €0.05924 | €0.06099 | €1,238 | €472,401 |
kwi 4, 2025 | €0.05616 | €0.05934 | €0.05588 | €0.05924 | €854 | €458,853 |
kwi 3, 2025 | €0.05783 | €0.05809 | €0.05578 | €0.05616 | €2,057 | €434,988 |
kwi 2, 2025 | €0.06024 | €0.06120 | €0.05781 | €0.05783 | €3,741 | €447,908 |
kwi 1, 2025 | €0.05766 | €0.06190 | €0.05766 | €0.06024 | €3,074 | €466,575 |
mar 29, 2025 | €0.07113 | €0.07206 | €0.06871 | €0.06961 | €159 | €539,170 |
mar 28, 2025 | €0.07364 | €0.08016 | €0.06924 | €0.07113 | €11,701 | €550,966 |
mar 27, 2025 | €0.07475 | €0.07877 | €0.07263 | €0.07364 | €30,785 | €570,400 |
mar 26, 2025 | €0.07410 | €0.07719 | €0.07410 | €0.07475 | €24,456 | €579,024 |
mar 23, 2025 | €0.07833 | €0.08037 | €0.07081 | €0.07185 | €28,031 | €556,522 |
mar 22, 2025 | €0.08378 | €0.09746 | €0.07653 | €0.07833 | €31,381 | €606,716 |
mar 21, 2025 | €0.08242 | €0.08729 | €0.08082 | €0.08378 | €26,928 | €648,964 |
mar 20, 2025 | €0.08253 | €0.08525 | €0.08222 | €0.08242 | €25,798 | €638,391 |
mar 19, 2025 | €0.08369 | €0.08370 | €0.08221 | €0.08253 | €25,965 | €639,273 |
mar 16, 2025 | €0.08817 | €0.08822 | €0.08470 | €0.08498 | €24,790 | €658,252 |
mar 15, 2025 | €0.08541 | €0.09452 | €0.08514 | €0.08817 | €29,473 | €682,918 |
mar 14, 2025 | €0.08295 | €0.08565 | €0.08281 | €0.08541 | €26,563 | €661,551 |
mar 13, 2025 | €0.08265 | €0.08433 | €0.08172 | €0.08295 | €25,710 | €642,470 |
mar 12, 2025 | €0.08300 | €0.08313 | €0.08019 | €0.08265 | €27,384 | €640,170 |
mar 11, 2025 | €0.08021 | €0.08492 | €0.07787 | €0.08300 | €27,692 | €642,903 |
mar 10, 2025 | €0.08665 | €0.08665 | €0.07955 | €0.08021 | €25,730 | €621,289 |
mar 9, 2025 | €0.09409 | €0.09677 | €0.08664 | €0.08665 | €25,260 | €671,130 |
mar 8, 2025 | €0.09067 | €0.09470 | €0.09031 | €0.09409 | €26,664 | €728,778 |
mar 7, 2025 | €0.09909 | €0.09935 | €0.09067 | €0.09067 | €35,880 | €702,278 |
mar 6, 2025 | €0.09788 | €0.10323 | €0.09531 | €0.09909 | €29,894 | €767,544 |
mar 5, 2025 | €0.10262 | €0.10302 | €0.09731 | €0.09788 | €25,838 | €758,178 |
mar 4, 2025 | €0.09968 | €0.10298 | €0.09183 | €0.10262 | €29,270 | €794,863 |
mar 3, 2025 | €0.11077 | €0.11185 | €0.09791 | €0.09968 | €25,964 | €772,057 |
mar 2, 2025 | €0.10160 | €0.11197 | €0.10042 | €0.11077 | €35,208 | €857,982 |
mar 1, 2025 | €0.10055 | €0.10376 | €0.09770 | €0.10160 | €31,133 | €786,983 |
lut 28, 2025 | €0.10307 | €0.10316 | €0.09213 | €0.10055 | €204,175 | €778,805 |
lut 27, 2025 | €0.10973 | €0.10982 | €0.10021 | €0.10307 | €39,353 | €798,360 |
lut 24, 2025 | €0.10669 | €0.15454 | €0.10592 | €0.12957 | €151,617 | €1,003,629 |
lut 23, 2025 | €0.10874 | €0.10876 | €0.10560 | €0.10669 | €26,666 | €826,346 |
lut 21, 2025 | €0.10822 | €0.11095 | €0.10267 | €0.10267 | €25,755 | €795,217 |
lut 20, 2025 | €0.11061 | €0.11097 | €0.10553 | €0.10822 | €30,814 | €838,251 |
lut 19, 2025 | €0.10580 | €0.11276 | €0.10580 | €0.11061 | €28,737 | €856,764 |
lut 17, 2025 | €0.10975 | €0.11154 | €0.10952 | €0.11070 | €1,472 | €857,405 |
lut 15, 2025 | €0.11138 | €0.11335 | €0.10952 | €0.11171 | €10,743 | €865,252 |
lut 14, 2025 | €0.10980 | €0.11281 | €0.10882 | €0.11138 | €1,837 | €862,735 |
lut 10, 2025 | €0.11314 | €0.11387 | €0.10837 | €0.11268 | €47,582 | €872,750 |
lut 9, 2025 | €0.11613 | €0.12031 | €0.11274 | €0.11314 | €21,794 | €876,322 |
lut 8, 2025 | €0.11058 | €0.12192 | €0.10862 | €0.11613 | €88,193 | €899,475 |
lut 7, 2025 | €0.11311 | €0.11756 | €0.10886 | €0.11058 | €63,168 | €856,512 |
lut 6, 2025 | €0.11618 | €0.11919 | €0.11283 | €0.11311 | €76,794 | €876,088 |
lut 3, 2025 | €0.12053 | €0.13295 | €0.10949 | €0.13020 | €123,451 | €1,008,513 |
lut 2, 2025 | €0.12254 | €0.17138 | €0.11355 | €0.12053 | €130,116 | €933,577 |
lut 1, 2025 | €0.13162 | €0.13181 | €0.12251 | €0.12254 | €72,321 | €949,120 |
sty 31, 2025 | €0.13238 | €0.13607 | €0.13162 | €0.13162 | €198,870 | €1,019,461 |
sty 30, 2025 | €0.12700 | €0.13343 | €0.12700 | €0.13238 | €80,368 | €1,025,348 |
sty 29, 2025 | €0.12628 | €0.13016 | €0.12515 | €0.12700 | €78,093 | €983,682 |
sty 28, 2025 | €0.12859 | €0.13351 | €0.12537 | €0.12628 | €79,692 | €978,123 |
sty 27, 2025 | €0.13387 | €0.13391 | €0.12272 | €0.12859 | €175,656 | €996,045 |
sty 26, 2025 | €0.14202 | €0.14309 | €0.13341 | €0.13387 | €96,005 | €1,036,884 |
sty 25, 2025 | €0.14086 | €0.16123 | €0.13717 | €0.14202 | €105,813 | €1,100,018 |
sty 24, 2025 | €0.13871 | €0.14783 | €0.13643 | €0.14086 | €87,129 | €1,091,044 |
sty 23, 2025 | €0.14176 | €0.14474 | €0.13503 | €0.13871 | €90,363 | €1,074,402 |
sty 22, 2025 | €0.14627 | €0.14638 | €0.14155 | €0.14176 | €79,276 | €1,098,015 |
sty 21, 2025 | €0.15151 | €0.15349 | €0.13906 | €0.14627 | €108,634 | €1,132,968 |
sty 19, 2025 | €0.15483 | €0.17195 | €0.14335 | €0.14415 | €99,440 | €1,116,571 |
sty 18, 2025 | €0.15914 | €0.18933 | €0.15054 | €0.15483 | €192,383 | €1,199,244 |
sty 17, 2025 | €0.15466 | €0.16205 | €0.14781 | €0.15914 | €80,257 | €1,232,616 |
sty 16, 2025 | €0.16123 | €0.20411 | €0.14596 | €0.15466 | €114,437 | €1,197,942 |
sty 15, 2025 | €0.14383 | €0.16293 | €0.13924 | €0.16123 | €92,542 | €1,248,829 |
sty 14, 2025 | €0.13859 | €0.14476 | €0.13859 | €0.14383 | €78,304 | €1,114,038 |
sty 13, 2025 | €0.14609 | €0.14613 | €0.13286 | €0.13859 | €87,427 | €1,073,446 |
sty 12, 2025 | €0.14675 | €0.15012 | €0.14087 | €0.14609 | €77,254 | €1,131,530 |
sty 11, 2025 | €0.15155 | €0.15248 | €0.14644 | €0.14675 | €79,265 | €1,136,644 |
sty 10, 2025 | €0.14720 | €0.15356 | €0.14594 | €0.15080 | €80,528 | €1,173,772 |
sty 9, 2025 | €0.15497 | €0.15636 | €0.14720 | €0.14720 | €75,906 | €1,140,148 |
sty 8, 2025 | €0.15580 | €0.15797 | €0.14686 | €0.15497 | €90,112 | €1,200,375 |
sty 7, 2025 | €0.17326 | €0.17329 | €0.15265 | €0.15580 | €101,902 | €1,206,785 |
sty 5, 2025 | €0.17681 | €0.18053 | €0.17194 | €0.17196 | €83,114 | €1,331,912 |
sty 4, 2025 | €0.18250 | €0.18280 | €0.16996 | €0.17681 | €87,205 | €1,369,486 |
gru 31, 2024 | €0.18909 | €0.18959 | €0.18053 | €0.18472 | €83,024 | €1,430,765 |
gru 30, 2024 | €0.19101 | €0.19127 | €0.18741 | €0.18909 | €77,771 | €1,464,629 |
gru 29, 2024 | €0.19048 | €0.19944 | €0.19043 | €0.19101 | €83,033 | €1,479,496 |
gru 28, 2024 | €0.18323 | €0.19141 | €0.17708 | €0.19048 | €81,944 | €1,475,402 |
gru 27, 2024 | €0.18943 | €0.19326 | €0.18052 | €0.18323 | €75,246 | €1,419,243 |
gru 26, 2024 | €0.19265 | €0.19279 | €0.18762 | €0.18943 | €78,681 | €1,467,268 |
gru 25, 2024 | €0.18856 | €0.19704 | €0.18780 | €0.19265 | €79,485 | €1,492,225 |
gru 24, 2024 | €0.19420 | €0.19448 | €0.18576 | €0.18856 | €81,531 | €1,460,527 |
gru 22, 2024 | €0.17758 | €0.19641 | €0.17238 | €0.17488 | €81,751 | €1,354,590 |
gru 21, 2024 | €0.19543 | €0.19579 | €0.17697 | €0.17758 | €84,438 | €1,375,508 |
gru 20, 2024 | €0.19447 | €0.21551 | €0.18607 | €0.19543 | €100,248 | €1,513,709 |
gru 18, 2024 | €0.22655 | €0.22781 | €0.21225 | €0.21239 | €75,390 | €1,645,059 |
gru 16, 2024 | €0.23688 | €0.24199 | €0.21901 | €0.22488 | €90,404 | €1,741,814 |
gru 15, 2024 | €0.23759 | €0.25289 | €0.23604 | €0.23848 | €93,131 | €1,847,217 |
gru 14, 2024 | €0.25043 | €0.27297 | €0.23312 | €0.23648 | €91,595 | €1,831,714 |
gru 13, 2024 | €0.25110 | €0.25786 | €0.23906 | €0.25046 | €91,988 | €1,939,994 |
gru 11, 2024 | €0.22948 | €0.25630 | €0.22559 | €0.25162 | €89,162 | €1,948,978 |
gru 10, 2024 | €0.23682 | €0.24275 | €0.20705 | €0.22948 | €83,944 | €1,777,477 |
gru 9, 2024 | €0.29130 | €0.29135 | €0.22316 | €0.23682 | €145,835 | €1,834,319 |
gru 8, 2024 | €0.28106 | €0.29130 | €0.27132 | €0.29120 | €98,612 | €2,255,566 |
gru 7, 2024 | €0.28906 | €0.29212 | €0.28111 | €0.28129 | €82,640 | €2,178,763 |
gru 6, 2024 | €0.26367 | €0.29266 | €0.26320 | €0.28906 | €102,588 | €2,238,988 |
gru 5, 2024 | €0.28739 | €0.31010 | €0.26845 | €0.27468 | €121,254 | €2,127,577 |
Statystyki cen CheckDot
Advanced chart
Technical analysis
Informacje o CheckDot
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/Ak3ovnWQnAxPSFoSNCoNYJLnJtQDCKRBH4HwhWkb6hFm, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc, https://bscscan.com/token/0x0cBD6fAdcF8096cC9A43d90B45F65826102e3eCE, https://etherscan.io/token/0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc, https://arbiscan.io/token/0x0cBD6fAdcF8096cC9A43d90B45F65826102e3eCE
Jaka jest dzisiejsza cena CheckDot?
Copy link to sectionCena CDT wynosi obecnie €0.06. Cena CheckDot wynosi -26.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CheckDot, aby śledzić cenę CDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CheckDot z jej przeszłymi wynikami, korzystając z zakładki historii cen CheckDot u góry tej strony.
Jaka jest całkowita podaż CDT?
Copy link to sectionDostępna ilość krążących to 7,745,635.25 CDT, z całkowitej maksymalnej podaży wynoszącej 0.00 CDT.
Gdzie mogę kupić CheckDot?
Copy link to sectionMożesz kupić CheckDot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CheckDot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CheckDot?
Copy link to sectionNajprostszym sposobem inwestycji w CheckDot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CheckDot