PointPay (PXP)
PointPay (PXP)
Cena PointPay wynosi €0.02, zmiana +3.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PointPay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000688332555 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €564.50K |
Wolumen handlowy (24h) | €11.31K |
Dominacja na rynku | - |
Pozycja na rynku | #2032 |
Podaż w obiegu | 30M |
Maksymalna podaż | 100M |
PointPay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PXP/USDT | €0.008882678476 | €40.99 | €117.43 | 9,002 | Niedawno |
2 |
![]() |
PXP/USDT | €0.02 | €34.07 | €41.54 | 128 | Niedawno |
3 |
![]() |
PXP/USDT | €0.02 | €4.30 | €18.87 | 12,505 | Niedawno |
4 |
![]() |
PXP/USDT | €0.01 | - | - | 93 | Niedawno |
5 |
![]() |
PXP/USDT | €0.04 | €75.03 | €150.68 | 6 | Niedawno |
6 |
![]() |
PXP/USDT | €0.01 | €9.74 | €4.80 | 44,073 | Niedawno |
7 |
![]() |
PXP/USDT | €0.01 | €66.03 | €14.53 | 110,664 | Niedawno |
8 |
![]() |
PXP/USDT | €0.01 | €4.67 | €4.90 | 53,639 | Niedawno |
9 |
![]() |
PXP/USDT | €0.01 | €4.50 | €142.37 | 49,436 | Niedawno |
10 |
![]() |
PXP/USDT | €0.01 | €278.73 | €1,057.63 | 97,869 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PointPay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.01896 | €0.02100 | €0.01762 | €0.01812 | €10,346 | €543,680 |
kwi 7, 2025 | €0.01831 | €0.02120 | €0.01709 | €0.01822 | €35,005 | €546,596 |
kwi 6, 2025 | €0.01756 | €0.01933 | €0.01697 | €0.01831 | €35,274 | €549,163 |
kwi 4, 2025 | €0.01794 | €0.01938 | €0.01748 | €0.01767 | €35,386 | €530,069 |
kwi 3, 2025 | €0.01755 | €0.01818 | €0.01646 | €0.01794 | €35,520 | €538,287 |
kwi 2, 2025 | €0.01758 | €0.01812 | €0.01749 | €0.01755 | €13,807 | €526,536 |
mar 31, 2025 | €0.01808 | €0.01839 | €0.01765 | €0.01813 | €12,907 | €543,962 |
mar 30, 2025 | €0.01839 | €0.01859 | €0.01765 | €0.01808 | €10,589 | €542,255 |
mar 29, 2025 | €0.01827 | €0.01847 | €0.01799 | €0.01839 | €13,551 | €551,845 |
mar 28, 2025 | €0.01864 | €0.01885 | €0.01806 | €0.01827 | €18,060 | €548,093 |
mar 26, 2025 | €0.01944 | €0.02331 | €0.01814 | €0.01940 | €28,666 | €582,022 |
mar 25, 2025 | €0.01790 | €0.01960 | €0.01509 | €0.01944 | €28,123 | €583,104 |
mar 24, 2025 | €0.01938 | €0.02191 | €0.01647 | €0.01790 | €17,241 | €536,951 |
mar 23, 2025 | €0.02020 | €0.02026 | €0.01862 | €0.01938 | €2,691 | €581,503 |
mar 22, 2025 | €0.01995 | €0.02041 | €0.01981 | €0.02020 | €8,436 | €605,962 |
mar 21, 2025 | €0.02077 | €0.02161 | €0.01940 | €0.01995 | €9,759 | €598,370 |
mar 20, 2025 | €0.02096 | €0.02136 | €0.01989 | €0.02077 | €10,541 | €623,218 |
mar 19, 2025 | €0.02005 | €0.02164 | €0.01992 | €0.02096 | €13,364 | €628,919 |
mar 17, 2025 | €0.02111 | €0.02327 | €0.01971 | €0.02135 | €38,142 | €640,470 |
mar 16, 2025 | €0.02029 | €0.02240 | €0.01930 | €0.02111 | €22,831 | €633,208 |
mar 15, 2025 | €0.01968 | €0.02137 | €0.01833 | €0.02029 | €64,018 | €608,771 |
mar 14, 2025 | €0.01912 | €0.02152 | €0.01764 | €0.01968 | €153,461 | €590,460 |
mar 13, 2025 | €0.01845 | €0.02105 | €0.01520 | €0.01912 | €70,241 | €573,726 |
mar 12, 2025 | €0.02122 | €0.02422 | €0.01766 | €0.01845 | €129,094 | €553,557 |
mar 11, 2025 | €0.01973 | €0.02407 | €0.01859 | €0.02122 | €42,744 | €636,603 |
mar 10, 2025 | €0.01819 | €0.02198 | €0.01769 | €0.01973 | €108,858 | €591,781 |
mar 9, 2025 | €0.01694 | €0.01882 | €0.01610 | €0.01819 | €7,307 | €545,680 |
mar 8, 2025 | €0.01715 | €0.01865 | €0.01667 | €0.01694 | €8,964 | €508,147 |
mar 7, 2025 | €0.01596 | €0.01903 | €0.01532 | €0.01715 | €4,134 | €514,532 |
mar 6, 2025 | €0.01566 | €0.01630 | €0.01534 | €0.01596 | €4,999 | €478,717 |
mar 5, 2025 | €0.01536 | €0.01690 | €0.01502 | €0.01566 | €3,299 | €469,693 |
mar 4, 2025 | €0.01538 | €0.01712 | €0.01381 | €0.01536 | €4,333 | €460,802 |
mar 3, 2025 | €0.01394 | €0.01810 | €0.01301 | €0.01538 | €17,643 | €461,347 |
mar 2, 2025 | €0.01444 | €0.01495 | €0.01257 | €0.01394 | €7,051 | €418,263 |
mar 1, 2025 | €0.01426 | €0.01670 | €0.01422 | €0.01444 | €7,443 | €433,257 |
lut 28, 2025 | €0.01345 | €0.01732 | €0.01339 | €0.01426 | €8,685 | €427,774 |
lut 27, 2025 | €0.01365 | €0.01372 | €0.01328 | €0.01345 | €4,234 | €403,613 |
lut 26, 2025 | €0.01341 | €0.01405 | €0.01339 | €0.01365 | €3,722 | €409,400 |
lut 25, 2025 | €0.01286 | €0.01342 | €0.01259 | €0.01341 | €947 | €402,378 |
lut 23, 2025 | €0.01287 | €0.01366 | €0.01191 | €0.01356 | €4,758 | €406,913 |
lut 22, 2025 | €0.01356 | €0.01356 | €0.01249 | €0.01287 | €1,780 | €385,964 |
lut 20, 2025 | €0.01373 | €0.01667 | €0.01202 | €0.01280 | €9,279 | €384,108 |
lut 19, 2025 | €0.01412 | €0.01465 | €0.01338 | €0.01373 | €1,703 | €411,844 |
lut 18, 2025 | €0.01521 | €0.01527 | €0.01396 | €0.01412 | €2,437 | €423,748 |
lut 16, 2025 | €0.01557 | €0.01610 | €0.01454 | €0.01518 | €1,600 | €455,428 |
lut 14, 2025 | €0.01539 | €0.01788 | €0.01498 | €0.01515 | €19,860 | €454,551 |
lut 12, 2025 | €0.01603 | €0.02095 | €0.01496 | €0.01565 | €42,483 | €469,376 |
lut 10, 2025 | €0.01631 | €0.01722 | €0.01602 | €0.01667 | €14,446 | €500,129 |
lut 9, 2025 | €0.01638 | €0.01720 | €0.01601 | €0.01631 | €34,000 | €489,357 |
lut 6, 2025 | €0.01341 | €0.01486 | €0.01312 | €0.01404 | €15,296 | €421,285 |
lut 5, 2025 | €0.01483 | €0.01517 | €0.01224 | €0.01341 | €44,095 | €402,180 |
lut 4, 2025 | €0.01602 | €0.01653 | €0.01402 | €0.01483 | €39,423 | €444,823 |
lut 2, 2025 | €0.01548 | €0.01692 | €0.01487 | €0.01609 | €28,475 | €482,827 |
lut 1, 2025 | €0.01779 | €0.01836 | €0.01510 | €0.01548 | €41,530 | €464,405 |
sty 30, 2025 | €0.01885 | €0.01940 | €0.01483 | €0.01505 | €49,312 | €451,630 |
sty 28, 2025 | €0.02063 | €0.02063 | €0.01794 | €0.01845 | €18,522 | €553,566 |
sty 26, 2025 | €0.02044 | €0.02048 | €0.01908 | €0.01976 | €1,619 | €592,825 |
sty 25, 2025 | €0.02069 | €0.02073 | €0.01991 | €0.02044 | €5,546 | €613,057 |
sty 23, 2025 | €0.02002 | €0.02278 | €0.01873 | €0.01891 | €24,148 | €567,236 |
sty 22, 2025 | €0.01736 | €0.02310 | €0.01694 | €0.02002 | €29,057 | €600,593 |
sty 21, 2025 | €0.01836 | €0.02074 | €0.01703 | €0.01736 | €14,538 | €520,713 |
sty 20, 2025 | €0.01865 | €0.02058 | €0.01535 | €0.01836 | €9,395 | €550,655 |
sty 19, 2025 | €0.02258 | €0.02607 | €0.01865 | €0.01865 | €31,976 | €559,489 |
sty 18, 2025 | €0.01896 | €0.02476 | €0.01824 | €0.02258 | €16,886 | €677,377 |
sty 15, 2025 | €0.02518 | €0.02905 | €0.02474 | €0.02651 | €8,349 | €795,393 |
sty 13, 2025 | €0.02993 | €0.02993 | €0.02371 | €0.02384 | €16,079 | €715,067 |
sty 12, 2025 | €0.02699 | €0.03106 | €0.02577 | €0.02993 | €52,697 | €897,761 |
sty 11, 2025 | €0.02763 | €0.02817 | €0.02317 | €0.02699 | €85,222 | €809,723 |
sty 10, 2025 | €0.03076 | €0.03147 | €0.02557 | €0.02590 | €37,813 | €828,922 |
sty 9, 2025 | €0.03170 | €0.03216 | €0.02731 | €0.03076 | €38,362 | €922,877 |
sty 8, 2025 | €0.03327 | €0.03727 | €0.03119 | €0.03170 | €74,615 | €951,015 |
sty 7, 2025 | €0.03338 | €0.03348 | €0.03154 | €0.03327 | €59,018 | €998,042 |
sty 5, 2025 | €0.03268 | €0.03449 | €0.03233 | €0.03365 | €51,687 | €1,009,378 |
sty 4, 2025 | €0.03292 | €0.03336 | €0.03190 | €0.03268 | €47,394 | €980,522 |
sty 3, 2025 | €0.03237 | €0.03352 | €0.03178 | €0.03292 | €35,698 | €987,503 |
sty 2, 2025 | €0.03425 | €0.03483 | €0.03217 | €0.03237 | €28,886 | €971,078 |
sty 1, 2025 | €0.03229 | €0.03750 | €0.03192 | €0.03425 | €55,463 | €1,027,629 |
gru 27, 2024 | €0.03507 | €0.03858 | €0.03224 | €0.03640 | €36,030 | €1,091,937 |
gru 25, 2024 | €0.03596 | €0.03929 | €0.03554 | €0.03575 | €51,132 | €1,072,633 |
gru 23, 2024 | €0.04015 | €0.04504 | €0.03561 | €0.03755 | €51,462 | €1,126,400 |
gru 22, 2024 | €0.03685 | €0.04187 | €0.03525 | €0.04015 | €70,703 | €1,204,460 |
gru 21, 2024 | €0.03633 | €0.03993 | €0.03582 | €0.03685 | €7,724 | €1,105,439 |
gru 20, 2024 | €0.03491 | €0.03840 | €0.03172 | €0.03633 | €60,755 | €1,089,802 |
gru 19, 2024 | €0.04012 | €0.04305 | €0.03424 | €0.03491 | €75,792 | €1,047,156 |
gru 17, 2024 | €0.04813 | €0.05071 | €0.04140 | €0.04291 | €23,876 | €1,287,336 |
gru 16, 2024 | €0.05129 | €0.05160 | €0.04702 | €0.04813 | €38,736 | €1,443,801 |
gru 15, 2024 | €0.05122 | €0.05225 | €0.04677 | €0.05129 | €56,674 | €1,538,772 |
gru 13, 2024 | €0.05347 | €0.05604 | €0.04522 | €0.04724 | €124,650 | €1,417,116 |
gru 12, 2024 | €0.03881 | €0.05782 | €0.03880 | €0.05347 | €142,424 | €1,604,007 |
gru 11, 2024 | €0.03975 | €0.04121 | €0.03814 | €0.03881 | €58,041 | €1,164,368 |
gru 10, 2024 | €0.04086 | €0.04154 | €0.03891 | €0.03975 | €30,654 | €1,192,602 |
gru 8, 2024 | €0.04261 | €0.04649 | €0.03912 | €0.04110 | €51,711 | €1,232,874 |
gru 6, 2024 | €0.04104 | €0.04665 | €0.03239 | €0.03327 | €49,085 | €997,964 |
gru 5, 2024 | €0.02982 | €0.04775 | €0.02933 | €0.04462 | €243,049 | €1,338,497 |
gru 3, 2024 | €0.02973 | €0.03042 | €0.02898 | €0.02946 | €117,296 | €883,758 |
gru 2, 2024 | €0.02881 | €0.03085 | €0.02845 | €0.02973 | €156,105 | €891,816 |
gru 1, 2024 | €0.02906 | €0.02915 | €0.02814 | €0.02881 | €78,810 | €864,338 |
lis 30, 2024 | €0.02869 | €0.02972 | €0.02856 | €0.02906 | €93,715 | €871,798 |
lis 29, 2024 | €0.02858 | €0.03954 | €0.02832 | €0.02869 | €114,329 | €860,606 |
lis 28, 2024 | €0.02811 | €0.02963 | €0.02761 | €0.02858 | €164,193 | €857,379 |
Statystyki cen PointPay
Advanced chart
Technical analysis
Informacje o PointPay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PointPay?
Copy link to sectionCena PXP wynosi obecnie €0.02. Cena PointPay wynosi -6.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PointPay, aby śledzić cenę PXP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PointPay z jej przeszłymi wynikami, korzystając z zakładki historii cen PointPay u góry tej strony.
Jaka jest całkowita podaż PXP?
Copy link to sectionDostępna ilość krążących to 30,000,000.00 PXP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PXP.
Gdzie mogę kupić PointPay?
Copy link to sectionMożesz kupić PointPay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PointPay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PointPay?
Copy link to sectionNajprostszym sposobem inwestycji w PointPay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PointPay