SparkPoint (SRK)
SparkPoint (SRK)
Cena SparkPoint wynosi €0.000066726616, zmiana +5.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SparkPoint, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002539787 |
---|---|
24h Wysoki | €0.000069320839 |
24h Niski | €0.000065670159 |
Kapitalizacja rynkowa | €847.22K |
Wolumen handlowy (24h) | €24.75K |
Dominacja na rynku | - |
Pozycja na rynku | #1886 |
Podaż w obiegu | 12.70B |
Maksymalna podaż | 20B |
SparkPoint rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRK/USDT | €0.000091444080 | €525.71 | €84.59 | 27,685 | Niedawno |
2 |
![]() |
SRK/BTC | €0.000100522128 | - | - | 34,519 | Niedawno |
3 |
![]() |
SRK/USDT | €6.69 | €12.74 | €3.53 | 19,835 | Niedawno |
4 |
![]() |
SRK/ETH | €2.99 | - | - | 0 | Niedawno |
5 |
![]() |
SRK/USDT | €0.000169695792 | €173.61 | €746.25 | 56,863 | Niedawno |
6 |
![]() |
SRK/USDT | €6.66 | €80.02 | €64.72 | 7,193 | Niedawno |
7 |
![]() |
SRK/ETH | €0.000559989920 | - | - | 28 | Niedawno |
8 |
![]() |
SRK/WETH | €6.45 | - | - | 942 | Niedawno |
9 |
![]() |
SRK/USDT | €0.000109635568 | - | - | 170 | Niedawno |
10 |
![]() |
SRK/USDT | €0.000153318144 | €2.69 | €5.08 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SparkPoint
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.32 | €7.53 | €7.06 | €7.13 | €56,962 | €905,716 |
kwi 13, 2025 | €7.49 | €7.56 | €7.17 | €7.32 | €60,366 | €929,738 |
kwi 6, 2025 | €7.46 | €7.49 | €7.25 | €7.28 | €8,985 | €919,688 |
kwi 5, 2025 | €7.45 | €7.64 | €7.43 | €7.46 | €9,598 | €941,850 |
kwi 3, 2025 | €8.23 | €8.26 | €8.04 | €8.06 | €9,439 | €1,017,936 |
kwi 2, 2025 | €8.54 | €8.55 | €8.19 | €8.23 | €10,435 | €1,038,503 |
kwi 1, 2025 | €0.000088868030 | €0.000089481684 | €8.47 | €8.54 | €7,729 | €1,077,730 |
mar 31, 2025 | €0.000091413269 | €0.000096257165 | €8.80 | €0.000088868962 | €10,290 | €1,122,049 |
mar 30, 2025 | €0.000089846223 | €0.000094535004 | €8.59 | €0.000091408438 | €9,187 | €1,154,112 |
mar 27, 2025 | €0.000092809322 | €0.000093150629 | €0.000091319078 | €0.000091337183 | €2,274 | €1,153,212 |
mar 26, 2025 | €0.000095291515 | €0.000095628278 | €0.000092089305 | €0.000092809322 | €2,190 | €1,171,799 |
mar 25, 2025 | €0.000093954243 | €0.000096380037 | €0.000090909901 | €0.000095330793 | €4,549 | €1,203,139 |
mar 24, 2025 | €8.81 | €0.000097149288 | €8.62 | €0.000093951189 | €16,031 | €1,186,255 |
mar 23, 2025 | €0.000088558108 | €0.000088688825 | €8.53 | €8.81 | €5,311 | €1,112,518 |
mar 22, 2025 | €8.72 | €0.000088643705 | €8.71 | €0.000088607058 | €7,932 | €1,118,742 |
mar 18, 2025 | €8.79 | €8.79 | €7.88 | €8.69 | €16,759 | €1,096,697 |
mar 17, 2025 | €0.000088988277 | €0.000090027541 | €8.79 | €8.79 | €2,730 | €1,110,295 |
mar 16, 2025 | €0.000089676855 | €0.000089879828 | €8.85 | €0.000089040328 | €1,613 | €1,124,212 |
mar 15, 2025 | €0.000089932208 | €0.000090153242 | €0.000089053167 | €0.000089675954 | €1,613 | €1,132,238 |
mar 14, 2025 | €8.52 | €0.000090303726 | €8.50 | €0.000089932536 | €8,291 | €1,135,477 |
mar 13, 2025 | €8.70 | €8.73 | €8.27 | €8.52 | €8,788 | €1,071,635 |
mar 12, 2025 | €0.000090221031 | €0.000090254492 | €8.61 | €8.70 | €3,572 | €1,093,877 |
mar 11, 2025 | €8.15 | €0.000090556785 | €8.07 | €0.000090220665 | €14,001 | €1,134,153 |
mar 10, 2025 | €0.000099591449 | €0.000101461606 | €8.13 | €8.15 | €7,216 | €1,024,510 |
mar 8, 2025 | €0.000107835635 | €0.000108615898 | €0.000103655433 | €0.000107621283 | €4,038 | €1,352,894 |
mar 6, 2025 | €0.000108375023 | €0.000128143273 | €0.000105525063 | €0.000125168667 | €12,767 | €1,548,447 |
mar 5, 2025 | €0.000109288057 | €0.000112521589 | €0.000104592817 | €0.000108387336 | €8,687 | €1,340,847 |
mar 4, 2025 | €0.000113419685 | €0.000124045419 | €0.000100975314 | €0.000109291440 | €20,313 | €1,352,031 |
mar 2, 2025 | €0.000163650705 | €0.000165380232 | €0.000142455046 | €0.000145140625 | €23,610 | €1,795,517 |
lut 27, 2025 | €0.000111076760 | €0.000113556054 | €0.000107160308 | €0.000110070252 | €7,029 | €1,361,666 |
lut 26, 2025 | €0.000125200968 | €0.000125542976 | €0.000110206168 | €0.000111077250 | €8,434 | €1,374,123 |
lut 25, 2025 | €0.000130668191 | €0.000130800552 | €0.000124746492 | €0.000125174165 | €5,873 | €1,548,515 |
lut 24, 2025 | €0.000143191767 | €0.000143365737 | €0.000129042215 | €0.000130687182 | €7,610 | €1,616,480 |
lut 22, 2025 | €0.000154527153 | €0.000157333763 | €0.000137938896 | €0.000143721495 | €14,262 | €1,777,951 |
lut 21, 2025 | €0.000165532193 | €0.000166263002 | €0.000154468486 | €0.000154527153 | €5,534 | €1,911,637 |
lut 19, 2025 | €0.000162781075 | €0.000167694189 | €0.000161360625 | €0.000163842928 | €8,415 | €2,026,881 |
lut 18, 2025 | €0.000166286053 | €0.000166490661 | €0.000159344106 | €0.000162778530 | €7,746 | €2,013,745 |
lut 17, 2025 | €0.000170378686 | €0.000171380217 | €0.000164120790 | €0.000166286053 | €6,364 | €2,057,119 |
lut 16, 2025 | €0.000162821470 | €0.000177727923 | €0.000161094977 | €0.000170452616 | €10,039 | €2,107,734 |
lut 15, 2025 | €0.000178272764 | €0.000179510958 | €0.000162704403 | €0.000162891393 | €10,512 | €2,015,110 |
lut 11, 2025 | €0.000192503577 | €0.000196256292 | €0.000180566358 | €0.000181275441 | €7,538 | €2,099,640 |
lut 10, 2025 | €0.000200089737 | €0.000201145848 | €0.000184169224 | €0.000192503577 | €21,102 | €2,229,691 |
lut 9, 2025 | €0.000197375646 | €0.000205949917 | €0.000196052475 | €0.000200109504 | €12,010 | €2,317,559 |
lut 8, 2025 | €0.000202370650 | €0.000203845504 | €0.000189885734 | €0.000197371477 | €16,688 | €2,286,074 |
lut 7, 2025 | €0.000172706059 | €0.000204375525 | €0.000170660751 | €0.000202373370 | €23,716 | €2,343,978 |
lut 6, 2025 | €0.000218841925 | €0.000224458161 | €0.000148378238 | €0.000172698795 | €141,551 | €2,000,301 |
lut 5, 2025 | €0.000238934401 | €0.000240687467 | €0.000213448205 | €0.000218828817 | €26,733 | €2,534,606 |
lut 4, 2025 | €0.000275768119 | €0.000275801667 | €0.000238849174 | €0.000238892089 | €31,183 | €2,766,991 |
lut 3, 2025 | €0.000264081813 | €0.000276933626 | €0.000200490900 | €0.000275805641 | €84,431 | €3,194,111 |
lut 2, 2025 | €0.000266379722 | €0.000346253452 | €0.000263888133 | €0.000264062094 | €131,079 | €3,058,525 |
lut 1, 2025 | €0.000234390168 | €0.000318896626 | €0.000234324520 | €0.000266380360 | €127,712 | €3,085,376 |
sty 30, 2025 | €0.000229253966 | €0.000235882622 | €0.000216013686 | €0.000218517603 | €20,440 | €2,531,001 |
sty 29, 2025 | €0.000179657191 | €0.000265613761 | €0.000178313452 | €0.000229237798 | €110,282 | €2,655,169 |
sty 27, 2025 | €0.000147834800 | €0.000180876277 | €0.000133657161 | €0.000172398549 | €45,646 | €1,996,823 |
sty 26, 2025 | €0.000141846766 | €0.000167066892 | €0.000141590022 | €0.000147834800 | €63,369 | €1,712,311 |
sty 25, 2025 | €0.000143049969 | €0.000155678230 | €0.000129025159 | €0.000141838766 | €47,392 | €1,642,861 |
sty 24, 2025 | €0.000109802016 | €0.000172860435 | €0.000108477913 | €0.000143055302 | €42,611 | €1,656,952 |
sty 23, 2025 | €0.000111653950 | €0.000114057213 | €0.000107448104 | €0.000109801171 | €9,090 | €1,271,793 |
sty 22, 2025 | €0.000109246183 | €0.000121993321 | €0.000108738253 | €0.000111653950 | €14,965 | €1,293,243 |
sty 21, 2025 | €0.000110514102 | €0.000113868809 | €0.000105893824 | €0.000109246183 | €15,858 | €1,265,355 |
sty 19, 2025 | €0.000121892053 | €0.000126483610 | €0.000113106372 | €0.000113922165 | €23,282 | €1,319,515 |
sty 16, 2025 | €0.000118586203 | €0.000126210681 | €0.000098886677 | €0.000098888232 | €43,491 | €1,145,383 |
sty 15, 2025 | €0.000103959094 | €0.000120250238 | €0.000099554924 | €0.000118584770 | €16,725 | €1,373,536 |
sty 14, 2025 | €0.000096492793 | €0.000114127017 | €0.000090155407 | €0.000103958019 | €44,338 | €1,204,104 |
sty 13, 2025 | €0.000119603998 | €0.000156668697 | €8.25 | €0.000096492793 | €127,387 | €1,117,637 |
sty 11, 2025 | €5.48 | €6.38 | €5.30 | €6.36 | €10,308 | €736,502 |
sty 10, 2025 | €5.05 | €5.84 | €5.02 | €5.48 | €8,049 | €634,838 |
sty 9, 2025 | €5.44 | €5.68 | €5.02 | €5.05 | €11,444 | €585,498 |
sty 8, 2025 | €6.14 | €6.16 | €5.44 | €5.44 | €10,766 | €630,622 |
sty 6, 2025 | €6.26 | €6.43 | €6.21 | €6.39 | €6,902 | €740,503 |
sty 5, 2025 | €6.34 | €6.38 | €6.20 | €6.26 | €6,392 | €725,033 |
sty 4, 2025 | €6.26 | €7.02 | €6.10 | €6.34 | €8,802 | €734,353 |
sty 3, 2025 | €6.03 | €6.32 | €6.03 | €6.26 | €8,168 | €725,438 |
sty 2, 2025 | €6.26 | €6.30 | €5.96 | €6.03 | €9,799 | €698,196 |
sty 1, 2025 | €6.00 | €6.42 | €5.96 | €6.26 | €8,470 | €725,368 |
gru 31, 2024 | €6.73 | €6.75 | €5.83 | €6.00 | €9,452 | €695,007 |
gru 26, 2024 | €7.15 | €7.16 | €6.24 | €6.36 | €12,518 | €737,166 |
gru 24, 2024 | €6.80 | €7.04 | €6.58 | €6.96 | €7,716 | €806,721 |
gru 23, 2024 | €6.99 | €7.07 | €6.48 | €6.80 | €11,555 | €787,979 |
gru 22, 2024 | €6.72 | €7.69 | €6.51 | €6.99 | €63,612 | €810,013 |
gru 21, 2024 | €6.67 | €7.23 | €6.66 | €6.72 | €8,069 | €778,664 |
gru 20, 2024 | €7.32 | €7.34 | €6.50 | €6.67 | €8,917 | €772,774 |
gru 19, 2024 | €7.73 | €7.78 | €7.12 | €7.32 | €12,187 | €847,405 |
gru 18, 2024 | €8.78 | €8.80 | €7.64 | €7.73 | €10,342 | €895,772 |
gru 17, 2024 | €0.000090362634 | €0.000091001643 | €8.13 | €8.78 | €9,072 | €1,016,948 |
gru 16, 2024 | €8.38 | €0.000090401806 | €8.31 | €0.000090362634 | €13,610 | €1,046,634 |
gru 15, 2024 | €7.93 | €8.68 | €7.73 | €8.38 | €11,809 | €929,241 |
gru 13, 2024 | €0.000096856606 | €0.000097537143 | €8.36 | €8.36 | €10,530 | €926,653 |
gru 12, 2024 | €0.000105809151 | €0.000106150126 | €0.000094687218 | €0.000096830369 | €17,269 | €1,073,132 |
gru 11, 2024 | €7.30 | €0.000116049906 | €7.12 | €0.000105809151 | €53,395 | €1,172,640 |
gru 10, 2024 | €0.000095782551 | €0.000099606653 | €6.50 | €7.31 | €35,603 | €809,679 |
gru 9, 2024 | €0.000118692716 | €0.000120718544 | €0.000093647388 | €0.000095753473 | €40,672 | €1,061,197 |
gru 8, 2024 | €0.000114640821 | €0.000145846037 | €0.000109862493 | €0.000118692716 | €78,908 | €1,315,424 |
gru 7, 2024 | €0.000116871645 | €0.000134739939 | €0.000102457524 | €0.000112867983 | €78,318 | €1,250,870 |
gru 6, 2024 | €0.000101918925 | €0.000162234425 | €0.000095054806 | €0.000116888273 | €233,082 | €1,295,426 |
gru 5, 2024 | €5.12 | €0.000112832948 | €5.02 | €0.000093673334 | €228,679 | €1,038,144 |
gru 4, 2024 | €3.47 | €5.18 | €3.44 | €5.12 | €21,547 | €567,090 |
gru 3, 2024 | €3.46 | €3.59 | €3.33 | €3.47 | €4,482 | €384,508 |
lis 30, 2024 | €3.24 | €3.87 | €3.17 | €3.54 | €7,684 | €392,828 |
lis 29, 2024 | €3.18 | €3.30 | €3.08 | €3.24 | €6,011 | €359,579 |
Statystyki cen SparkPoint
Advanced chart
Technical analysis
Informacje o SparkPoint
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SparkPoint?
Copy link to sectionCena SRK wynosi obecnie €0.000066726616. Cena SparkPoint wynosi -25.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SparkPoint, aby śledzić cenę SRK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SparkPoint z jej przeszłymi wynikami, korzystając z zakładki historii cen SparkPoint u góry tej strony.
Jaka jest całkowita podaż SRK?
Copy link to sectionDostępna ilość krążących to 12,696,879,621.16 SRK, z całkowitej maksymalnej podaży wynoszącej 20,000,000,000.00 SRK.
Gdzie mogę kupić SparkPoint?
Copy link to sectionMożesz kupić SparkPoint na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SparkPoint wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SparkPoint?
Copy link to sectionNajprostszym sposobem inwestycji w SparkPoint jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SparkPoint