LBRY Credits (LBC)
LBRY Credits (LBC)
Cena LBRY Credits wynosi €0.002155610845, zmiana -7.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LBRY Credits, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005636227 |
---|---|
24h Wysoki | €0.002262474498 |
24h Niski | €0.002124459660 |
Kapitalizacja rynkowa | €1.41M |
Wolumen handlowy (24h) | €554.68 |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1707 |
Podaż w obiegu | 654.24M |
Maksymalna podaż | 1.08B |
LBRY Credits rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBC/BTC | €0.01 | €117.16 | €241.23 | 1,549 | Niedawno |
2 |
![]() |
LBC/USDT | €0.01 | - | - | 1,591 | Niedawno |
3 |
![]() |
LBC/USD | €0.006901440000 | - | - | 66 | Niedawno |
4 |
![]() |
LBC/USDT | €0.001664742352 | - | - | 6,998 | Niedawno |
5 |
![]() |
LBC/BTC | €0.001039648848 | - | - | 3,955 | Niedawno |
6 |
![]() |
LBC/USDT | €0.002129793232 | €3.54 | €3.72 | 377 | Niedawno |
7 |
![]() |
LBC/BTC | €0.01 | €92.60 | €72.65 | 39,157 | Niedawno |
8 |
![]() |
LBC/USDT | €0.01 | €204.40 | €92.57 | 24,487 | Niedawno |
9 |
![]() |
LBC/BTC | €0.006896033872 | - | - | 212 | Niedawno |
10 |
![]() |
LBC/USD | €0.006936832000 | - | - | 134 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LBRY Credits
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002174733809 | €0.002262474498 | €0.002124459660 | €0.002160288471 | €556 | €1,413,341 |
kwi 5, 2025 | €0.002684379138 | €0.002684631764 | €0.002567260099 | €0.002567666578 | €202 | €1,679,863 |
kwi 4, 2025 | €0.002738092241 | €0.002811848393 | €0.002652645641 | €0.002684379138 | €191 | €1,756,221 |
kwi 3, 2025 | €0.002910427016 | €0.002952504979 | €0.002697610084 | €0.002738092241 | €749 | €1,791,362 |
kwi 2, 2025 | €0.003211814935 | €0.003252604204 | €0.002795682716 | €0.002910427016 | €356 | €1,904,110 |
kwi 1, 2025 | €0.003885802459 | €0.003885891916 | €0.003096273108 | €0.003211814935 | €2,065 | €2,101,289 |
mar 30, 2025 | €0.003050528562 | €0.003714791507 | €0.003008123666 | €0.003163458987 | €397 | €2,069,653 |
mar 29, 2025 | €0.003338505895 | €0.003378636972 | €0.002884049657 | €0.003050528562 | €1,118 | €1,995,769 |
mar 28, 2025 | €0.003299576792 | €0.003862366912 | €0.003075597835 | €0.003338505895 | €2,099 | €2,184,175 |
mar 27, 2025 | €0.002652127959 | €0.003450957519 | €0.002522515905 | €0.003299576792 | €1,515 | €2,158,706 |
mar 26, 2025 | €0.002614013401 | €0.002682387511 | €0.002488122748 | €0.002652127959 | €278 | €1,735,121 |
mar 25, 2025 | €0.002582186843 | €0.002743276386 | €0.002473459590 | €0.002614013401 | €267 | €1,710,185 |
mar 24, 2025 | €0.002521938552 | €0.002586722939 | €0.002362248537 | €0.002582186843 | €284 | €1,689,363 |
mar 23, 2025 | €0.002388849335 | €0.002522248243 | €0.002278169495 | €0.002521938552 | €324 | €1,649,946 |
mar 22, 2025 | €0.002373877512 | €0.002476527544 | €0.002331174634 | €0.002388849335 | €300 | €1,562,874 |
mar 21, 2025 | €0.002595843191 | €0.002595843191 | €0.002333679523 | €0.002373877512 | €170 | €1,553,079 |
mar 20, 2025 | €0.002595843191 | €0.002595843191 | €0.002595843191 | €0.002595843191 | €115 | €1,698,297 |
mar 19, 2025 | €0.002718545004 | €0.002739270431 | €0.002595428204 | €0.002595843191 | €115 | €1,698,297 |
mar 17, 2025 | €0.002634824932 | €0.002919637362 | €0.002634229145 | €0.002743733580 | €165 | €1,795,053 |
mar 16, 2025 | €0.002611020086 | €0.002919942914 | €0.002593921010 | €0.002634824932 | €233 | €1,723,801 |
mar 15, 2025 | €0.002585658154 | €0.002832781920 | €0.002570119708 | €0.002611020086 | €703 | €1,708,227 |
mar 14, 2025 | €0.002602729488 | €0.002751956201 | €0.002570110685 | €0.002585658154 | €369 | €1,691,634 |
mar 13, 2025 | €0.002712187401 | €0.002735318483 | €0.002547424318 | €0.002602729488 | €186 | €1,702,802 |
mar 12, 2025 | €0.002469091170 | €0.002752035231 | €0.002347426576 | €0.002712187401 | €312 | €1,774,414 |
mar 11, 2025 | €0.002343363495 | €0.002565417346 | €0.002316280505 | €0.002469091170 | €143 | €1,615,371 |
mar 10, 2025 | €0.002344905000 | €0.002505126192 | €0.002324634942 | €0.002343363495 | €158 | €1,533,116 |
mar 9, 2025 | €0.002619179644 | €0.002649159307 | €0.002344654244 | €0.002344905000 | €91 | €1,534,124 |
mar 8, 2025 | €0.002492605926 | €0.002653960072 | €0.002304165922 | €0.002619179644 | €478 | €1,713,565 |
mar 7, 2025 | €0.002726917178 | €0.002729019531 | €0.002387958569 | €0.002492605926 | €448 | €1,630,756 |
mar 6, 2025 | €0.002677188232 | €0.002742846661 | €0.002610618721 | €0.002726917178 | €383 | €1,784,051 |
mar 5, 2025 | €0.002375994846 | €0.003096965172 | €0.002221997897 | €0.002677188232 | €1,500 | €1,751,516 |
mar 4, 2025 | €0.002265240503 | €0.002751302476 | €0.002210083399 | €0.002375994846 | €1,590 | €1,554,464 |
mar 3, 2025 | €0.002143674811 | €0.002489281489 | €0.002082697946 | €0.002265240503 | €837 | €1,482,005 |
mar 2, 2025 | €0.002476328729 | €0.002962777848 | €0.002120022116 | €0.002143674811 | €1,285 | €1,402,472 |
mar 1, 2025 | €0.002593903895 | €0.002821360196 | €0.002287698679 | €0.002476328729 | €5,011 | €1,620,106 |
lut 26, 2025 | €0.002128302049 | €0.002237085647 | €0.002081024952 | €0.002098306867 | €294 | €1,372,790 |
lut 24, 2025 | €0.002667632528 | €0.002866758018 | €0.002577665774 | €0.002695969758 | €625 | €1,763,804 |
lut 23, 2025 | €0.002848721328 | €0.002849851056 | €0.002654687235 | €0.002667632528 | €367 | €1,745,264 |
lut 22, 2025 | €0.002818571892 | €0.002854918517 | €0.002751515786 | €0.002848721328 | €490 | €1,863,740 |
lut 21, 2025 | €0.002867441740 | €0.002868438752 | €0.002815227957 | €0.002818571892 | €117 | €1,844,015 |
lut 20, 2025 | €0.002871987610 | €0.002872117167 | €0.002831004167 | €0.002867441740 | €405 | €1,875,987 |
lut 19, 2025 | €0.002849973532 | €0.002921208887 | €0.002849944811 | €0.002871987610 | €236 | €1,878,961 |
lut 18, 2025 | €0.003057808370 | €0.003150127565 | €0.002849550078 | €0.002849973532 | €1,184 | €1,864,559 |
lut 17, 2025 | €0.003006732287 | €0.003681836191 | €0.002862365361 | €0.003057808370 | €1,731 | €2,000,532 |
lut 16, 2025 | €0.002897196991 | €0.003071496421 | €0.002851296658 | €0.003006732287 | €1,296 | €1,967,116 |
lut 15, 2025 | €0.002999491417 | €0.003097102301 | €0.002857170059 | €0.002897196991 | €464 | €1,895,454 |
lut 14, 2025 | €0.003039636010 | €0.003050253489 | €0.002844933652 | €0.002999491417 | €1,907 | €1,962,379 |
lut 11, 2025 | €0.003007345721 | €0.003186362816 | €0.002834513743 | €0.003007944827 | €459 | €1,967,909 |
lut 10, 2025 | €0.003044849557 | €0.003069364288 | €0.002963987104 | €0.003007345721 | €203 | €1,967,517 |
lut 9, 2025 | €0.003186123051 | €0.003225138088 | €0.002964387203 | €0.003044849557 | €709 | €1,992,054 |
lut 8, 2025 | €0.003268835018 | €0.003363657795 | €0.003185729438 | €0.003186123051 | €1,060 | €2,084,480 |
lut 6, 2025 | €0.003451916820 | €0.003616212148 | €0.003278728191 | €0.003463139220 | €876 | €2,265,715 |
lut 4, 2025 | €0.003226470081 | €0.003453779835 | €0.003136330251 | €0.003299974282 | €1,203 | €2,158,966 |
lut 3, 2025 | €0.003267956160 | €0.003456367967 | €0.003142081085 | €0.003226470081 | €1,355 | €2,110,877 |
lut 1, 2025 | €0.003179389255 | €0.003547464863 | €0.003064726534 | €0.003064799093 | €1,514 | €2,005,106 |
sty 31, 2025 | €0.003628054385 | €0.003673386518 | €0.003120914289 | €0.003179389255 | €788 | €2,080,075 |
sty 30, 2025 | €0.003538921182 | €0.003649078838 | €0.003450530987 | €0.003628054385 | €646 | €2,373,608 |
sty 29, 2025 | €0.003675841852 | €0.003713969226 | €0.003449048716 | €0.003538921182 | €435 | €2,315,294 |
sty 28, 2025 | €0.002968342913 | €0.004235689304 | €0.002968342913 | €0.003675841852 | €1,557 | €2,404,873 |
sty 27, 2025 | €0.003264179906 | €0.003265281599 | €0.002968342913 | €0.002968342913 | €487 | €1,942,000 |
sty 26, 2025 | €0.003310336561 | €0.003595115030 | €0.003119522862 | €0.003264179906 | €645 | €2,135,548 |
sty 25, 2025 | €0.002963409864 | €0.003450151944 | €0.002918847543 | €0.003310336561 | €772 | €2,165,745 |
sty 24, 2025 | €0.003032629479 | €0.003079299047 | €0.002963096226 | €0.002963409864 | €390 | €1,938,773 |
sty 23, 2025 | €0.003013058145 | €0.003124201672 | €0.002964516126 | €0.003032629479 | €475 | €1,984,059 |
sty 22, 2025 | €0.002968541671 | €0.003480572423 | €0.002968054878 | €0.003013058145 | €629 | €1,971,255 |
sty 20, 2025 | €0.002962953926 | €0.003440425642 | €0.002960924967 | €0.003183772088 | €1,137 | €2,082,942 |
sty 18, 2025 | €0.003230527258 | €0.003272347541 | €0.003081783113 | €0.003094538559 | €929 | €2,024,562 |
sty 17, 2025 | €0.003476814489 | €0.003521871317 | €0.003216532146 | €0.003230527258 | €1,146 | €2,113,531 |
sty 16, 2025 | €0.003497709255 | €0.003499239082 | €0.003430943706 | €0.003476814489 | €325 | €2,274,661 |
sty 15, 2025 | €0.003537250679 | €0.003537594195 | €0.003280928805 | €0.003497709255 | €498 | €2,288,332 |
sty 13, 2025 | €0.003830873613 | €0.003951797874 | €0.003446142591 | €0.003541224678 | €985 | €2,316,801 |
sty 12, 2025 | €0.003916902407 | €0.004270664478 | €0.003830636479 | €0.003830873613 | €390 | €2,506,300 |
sty 11, 2025 | €0.004096894993 | €0.004142132145 | €0.003916037642 | €0.003916902407 | €403 | €2,562,583 |
sty 10, 2025 | €0.003892645462 | €0.004245336755 | €0.003892150768 | €0.004096894993 | €998 | €2,680,341 |
sty 9, 2025 | €0.003557035433 | €0.004211522843 | €0.003556627852 | €0.003892645462 | €1,701 | €2,546,714 |
sty 8, 2025 | €0.004238530226 | €0.004245921442 | €0.003537656575 | €0.003557035433 | €1,855 | €2,327,145 |
sty 6, 2025 | €0.004279160902 | €0.004336503566 | €0.004163658054 | €0.004333858300 | €542 | €2,835,371 |
sty 5, 2025 | €0.004206468320 | €0.004600352674 | €0.004206468320 | €0.004279160902 | €777 | €2,799,586 |
sty 3, 2025 | €0.004657563548 | €0.004657563548 | €0.004129005503 | €0.004214189229 | €2,598 | €2,757,079 |
sty 1, 2025 | €0.004885778947 | €0.004981933873 | €0.004680053772 | €0.004680053772 | €534 | €3,061,865 |
gru 31, 2024 | €0.004768876734 | €0.005070713437 | €0.004594363420 | €0.004885778947 | €2,038 | €3,196,458 |
gru 30, 2024 | €0.004702384075 | €0.005038192532 | €0.004349310475 | €0.004768876734 | €1,940 | €3,119,977 |
gru 29, 2024 | €0.005130362654 | €0.005207447438 | €0.004600377248 | €0.004702384075 | €1,507 | €3,076,475 |
gru 28, 2024 | €0.005070829597 | €0.006002745426 | €0.004720386639 | €0.005130362654 | €7,514 | €3,356,474 |
gru 27, 2024 | €0.004797142802 | €0.005517451964 | €0.004417732605 | €0.005070829597 | €3,248 | €3,317,525 |
gru 26, 2024 | €0.004912537010 | €0.005403032810 | €0.004638715827 | €0.004797142802 | €2,399 | €3,138,469 |
gru 25, 2024 | €0.005021661301 | €0.005127515407 | €0.004773121610 | €0.004912537010 | €2,076 | €3,213,965 |
gru 24, 2024 | €0.004508735884 | €0.005299501658 | €0.004506480080 | €0.005021661301 | €1,100 | €3,285,358 |
gru 23, 2024 | €0.004236625797 | €0.004790494498 | €0.004233064476 | €0.004508735884 | €594 | €2,949,783 |
gru 22, 2024 | €0.004396927400 | €0.004678283810 | €0.004234787347 | €0.004236625797 | €794 | €2,771,758 |
gru 21, 2024 | €0.004599736111 | €0.004864370204 | €0.004336125016 | €0.004396927400 | €1,493 | €2,876,634 |
gru 20, 2024 | €0.005007497115 | €0.005093547358 | €0.004231450874 | €0.004599736111 | €4,190 | €3,009,319 |
gru 19, 2024 | €0.005430649299 | €0.005638272675 | €0.004911728509 | €0.005007497115 | €2,151 | €3,276,091 |
gru 18, 2024 | €0.005311588970 | €0.005836787367 | €0.005309955715 | €0.005430649299 | €1,428 | €3,552,933 |
gru 16, 2024 | €0.005616389214 | €0.006457151877 | €0.005482467883 | €0.006134092805 | €2,759 | €4,013,152 |
gru 14, 2024 | €0.005901170763 | €0.006618439606 | €0.005573862105 | €0.005838467835 | €2,782 | €3,819,743 |
gru 13, 2024 | €0.005486149004 | €0.006092278426 | €0.005310008894 | €0.005901170763 | €3,075 | €3,860,766 |
gru 12, 2024 | €0.005449957225 | €0.005972242080 | €0.005132660101 | €0.005486149004 | €2,894 | €3,589,243 |
gru 11, 2024 | €0.006039670755 | €0.006119209711 | €0.005135875998 | €0.005449957225 | €4,250 | €3,565,565 |
gru 9, 2024 | €0.005693688218 | €0.007469799902 | €0.004802211886 | €0.005476647549 | €7,185 | €3,583,027 |
Statystyki cen LBRY Credits
Advanced chart
Technical analysis
Informacje o LBRY Credits
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LBRY Credits?
Copy link to sectionCena LBC wynosi obecnie €0.002155610845. Cena LBRY Credits wynosi -17.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LBRY Credits, aby śledzić cenę LBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LBRY Credits z jej przeszłymi wynikami, korzystając z zakładki historii cen LBRY Credits u góry tej strony.
Jaka jest całkowita podaż LBC?
Copy link to sectionDostępna ilość krążących to 654,237,214.88 LBC, z całkowitej maksymalnej podaży wynoszącej 1,083,202,000.00 LBC.
Gdzie mogę kupić LBRY Credits?
Copy link to sectionMożesz kupić LBRY Credits na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LBRY Credits wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LBRY Credits?
Copy link to sectionNajprostszym sposobem inwestycji w LBRY Credits jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LBRY Credits