Moeda Loyalty Points (MDA)
Moeda Loyalty Points (MDA)
Cena Moeda Loyalty Points wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moeda Loyalty Points, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003008087983 |
24h Niski | €0.003008087983 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Moeda Loyalty Points rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDA/USDT | €0.03 | €34.35 | €1,076.85 | 2,505 | Niedawno |
2 |
![]() |
MDA/USDT | €0.003008151888 | - | - | 11,321 | Niedawno |
3 |
![]() |
MDA/ETH | €0.005020434832 | - | - | 0 | Niedawno |
4 |
![]() |
MDA/USDT | €0.04 | €900.19 | €688.67 | 37,096 | Niedawno |
5 |
![]() |
MDA/USDT | €0.04 | €26.09 | €146.36 | 15,168 | Niedawno |
6 |
![]() |
MDA/USDT | €0.04 | €550.73 | €651.71 | 7,229 | Niedawno |
7 |
![]() |
MDA/ETH | €0.04 | - | - | 5,459 | Niedawno |
8 |
![]() |
MDA/USDT | €0.04 | €68.64 | €95.32 | 12,961 | Niedawno |
9 |
![]() |
MDA/ETH | €0.04 | €234.28 | €362.57 | 6,078 | Niedawno |
10 |
![]() |
MDA/USDT | €0.04 | €7.22 | €584.65 | 1,314 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moeda Loyalty Points
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
kwi 4, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
kwi 3, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
kwi 2, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
mar 31, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
mar 30, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
mar 29, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
mar 26, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
mar 25, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
mar 24, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
mar 22, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
mar 21, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
mar 20, 2025 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0.003008087984 | €0 | €0 |
mar 18, 2025 | €0.005221829325 | €0.005311038208 | €0.003007259524 | €0.003007732641 | €12,337 | €0 |
mar 17, 2025 | €0.008849101827 | €0.008849101827 | €0.004954440282 | €0.005221829325 | €8,738 | €0 |
mar 14, 2025 | €0.009286203229 | €0.009295468277 | €0.004866475448 | €0.006549472360 | €16,874 | €0 |
mar 12, 2025 | €0.01088 | €0.01089 | €0.008047757383 | €0.009819352383 | €1,922 | €0 |
mar 11, 2025 | €0.01080 | €0.01090 | €0.01079 | €0.01088 | €34 | €0 |
mar 9, 2025 | €0.01097 | €0.01098 | €0.01097 | €0.01097 | €0 | €0 |
mar 8, 2025 | €0.01097 | €0.01098 | €0.01096 | €0.01097 | €96 | €0 |
mar 7, 2025 | €0.01212 | €0.01214 | €0.01097 | €0.01097 | €13 | €0 |
mar 6, 2025 | €0.01141 | €0.01267 | €0.01132 | €0.01212 | €26 | €0 |
mar 5, 2025 | €0.01238 | €0.01240 | €0.01141 | €0.01141 | €26 | €0 |
mar 3, 2025 | €0.01274 | €0.01699 | €0.01274 | €0.01326 | €934 | €0 |
mar 2, 2025 | €0.01362 | €0.01363 | €0.01247 | €0.01274 | €20 | €0 |
lut 28, 2025 | €0.01370 | €0.01373 | €0.01369 | €0.01371 | €0 | €0 |
lut 27, 2025 | €0.01255 | €0.01373 | €0.01246 | €0.01370 | €113 | €0 |
lut 26, 2025 | €0.01308 | €0.01372 | €0.01254 | €0.01255 | €318 | €0 |
lut 25, 2025 | €0.01486 | €0.01487 | €0.01281 | €0.01308 | €782 | €0 |
lut 24, 2025 | €0.01487 | €0.01497 | €0.01486 | €0.01486 | €86 | €0 |
lut 23, 2025 | €0.01602 | €0.01603 | €0.01486 | €0.01487 | €8 | €0 |
lut 22, 2025 | €0.01468 | €0.01602 | €0.01468 | €0.01602 | €72 | €0 |
lut 21, 2025 | €0.01469 | €0.01470 | €0.01467 | €0.01468 | €12 | €0 |
lut 20, 2025 | €0.01460 | €0.01603 | €0.01459 | €0.01469 | €207 | €0 |
lut 19, 2025 | €0.01468 | €0.01576 | €0.01459 | €0.01460 | €574 | €0 |
lut 18, 2025 | €0.01495 | €0.01497 | €0.01467 | €0.01468 | €191 | €0 |
lut 17, 2025 | €0.01787 | €0.01788 | €0.01460 | €0.01495 | €830 | €0 |
lut 16, 2025 | €0.01770 | €0.01788 | €0.01770 | €0.01787 | €95 | €0 |
lut 15, 2025 | €0.01672 | €0.01770 | €0.01663 | €0.01770 | €117 | €0 |
lut 13, 2025 | €0.01699 | €0.01745 | €0.01663 | €0.01663 | €278 | €0 |
lut 10, 2025 | €0.01788 | €0.01789 | €0.01770 | €0.01770 | €199 | €0 |
lut 9, 2025 | €0.01831 | €0.01831 | €0.01831 | €0.01831 | €0 | €0 |
lut 8, 2025 | €0.01832 | €0.01833 | €0.01831 | €0.01831 | €0 | €0 |
lut 7, 2025 | €0.01779 | €0.01886 | €0.01778 | €0.01832 | €140 | €0 |
lut 6, 2025 | €0.01796 | €0.01797 | €0.01769 | €0.01779 | €300 | €0 |
lut 5, 2025 | €0.01796 | €0.01798 | €0.01795 | €0.01796 | €17 | €0 |
lut 4, 2025 | €0.02179 | €0.02180 | €0.01795 | €0.01796 | €204 | €0 |
lut 3, 2025 | €0.02220 | €0.02221 | €0.01920 | €0.02179 | €2,355 | €0 |
lut 2, 2025 | €0.02221 | €0.02247 | €0.02218 | €0.02220 | €1,219 | €0 |
sty 31, 2025 | €0.02451 | €0.02654 | €0.02221 | €0.02229 | €10,468 | €0 |
sty 30, 2025 | €0.01779 | €0.03098 | €0.01557 | €0.02451 | €49,391 | €0 |
sty 27, 2025 | €0.01636 | €0.01637 | €0.01441 | €0.01442 | €870 | €0 |
sty 26, 2025 | €0.01716 | €0.01717 | €0.01442 | €0.01636 | €1,825 | €0 |
sty 24, 2025 | €0.01478 | €0.01487 | €0.01451 | €0.01451 | €38 | €0 |
sty 22, 2025 | €0.01522 | €0.01797 | €0.01521 | €0.01539 | €18 | €0 |
sty 21, 2025 | €0.01803 | €0.01804 | €0.01520 | €0.01522 | €40 | €0 |
sty 18, 2025 | €0.01717 | €0.01885 | €0.01255 | €0.01414 | €4,977 | €0 |
sty 16, 2025 | €0.009821604505 | €0.009823131781 | €0.009370978305 | €0.009377809457 | €63 | €0 |
sty 15, 2025 | €0.009288225351 | €0.009825605200 | €0.009284710040 | €0.009821046339 | €40 | €0 |
sty 14, 2025 | €0.009287113700 | €0.009299141046 | €0.009283487818 | €0.009288225351 | €3 | €0 |
sty 13, 2025 | €0.009905214948 | €0.009913029419 | €0.009275598407 | €0.009287113700 | €51 | €0 |
sty 12, 2025 | €0.009994208630 | €0.009999832764 | €0.009902497592 | €0.009904198182 | €20 | €0 |
sty 11, 2025 | €0.009997333020 | €0.01000 | €0.009106613986 | €0.009994208630 | €42 | €0 |
sty 8, 2025 | €0.01035 | €0.01035 | €0.009724828959 | €0.009730290778 | €41 | €0 |
sty 7, 2025 | €0.01045 | €0.01124 | €0.01034 | €0.01035 | €263 | €0 |
sty 6, 2025 | €0.01054 | €0.01140 | €0.01044 | €0.01045 | €17 | €0 |
sty 5, 2025 | €0.01117 | €0.01117 | €0.01022 | €0.01054 | €60 | €0 |
sty 3, 2025 | €0.01149 | €0.01150 | €0.009722273960 | €0.01088 | €709 | €0 |
sty 2, 2025 | €0.01024 | €0.01255 | €0.01024 | €0.01149 | €76 | €0 |
sty 1, 2025 | €0.01066 | €0.01246 | €0.01024 | €0.01024 | €101 | €0 |
gru 31, 2024 | €0.01128 | €0.01132 | €0.01065 | €0.01066 | €0 | €0 |
gru 30, 2024 | €0.009714849943 | €0.01560 | €0.009713133278 | €0.01128 | €890 | €0 |
gru 28, 2024 | €0.01049 | €0.01101 | €0.01049 | €0.01095 | €328 | €0 |
gru 27, 2024 | €0.009632592069 | €0.01124 | €0.009630421831 | €0.01049 | €208 | €0 |
gru 26, 2024 | €0.01182 | €0.01183 | €0.009630887701 | €0.009632734660 | €745 | €0 |
gru 25, 2024 | €0.01489 | €0.01505 | €0.009494583281 | €0.01182 | €2,078 | €0 |
gru 24, 2024 | €0.01449 | €0.01491 | €0.01448 | €0.01489 | €0 | €0 |
gru 23, 2024 | €0.01441 | €0.01451 | €0.01351 | €0.01449 | €91 | €0 |
gru 22, 2024 | €0.01415 | €0.01690 | €0.01414 | €0.01441 | €469 | €0 |
gru 21, 2024 | €0.01521 | €0.01575 | €0.01415 | €0.01415 | €1,768 | €0 |
gru 19, 2024 | €0.01565 | €0.01575 | €0.01564 | €0.01574 | €56 | €0 |
gru 17, 2024 | €0.01549 | €0.01690 | €0.01521 | €0.01531 | €702 | €0 |
gru 15, 2024 | €0.01539 | €0.01681 | €0.01530 | €0.01539 | €239 | €0 |
gru 11, 2024 | €0.01576 | €0.01656 | €0.01505 | €0.01549 | €428 | €0 |
gru 10, 2024 | €0.01585 | €0.01780 | €0.01575 | €0.01576 | €1,852 | €0 |
gru 9, 2024 | €0.02009 | €0.02045 | €0.01567 | €0.01585 | €7,263 | €0 |
gru 8, 2024 | €0.01984 | €0.02318 | €0.01824 | €0.02009 | €12,280 | €0 |
gru 7, 2024 | €0.02515 | €0.02907 | €0.01776 | €0.01984 | €44,089 | €0 |
gru 6, 2024 | €0.01213 | €0.02517 | €0.01151 | €0.02515 | €77,483 | €0 |
gru 4, 2024 | €0.01169 | €0.01197 | €0.01091 | €0.01196 | €10,111 | €0 |
gru 3, 2024 | €0.01168 | €0.01170 | €0.01141 | €0.01169 | €155 | €0 |
gru 2, 2024 | €0.01101 | €0.01186 | €0.01091 | €0.01168 | €553 | €0 |
gru 1, 2024 | €0.01150 | €0.01196 | €0.01017 | €0.01101 | €2,221 | €0 |
lis 30, 2024 | €0.01124 | €0.01177 | €0.01035 | €0.01150 | €2,009 | €0 |
lis 29, 2024 | €0.01168 | €0.01169 | €0.01044 | €0.01124 | €359 | €0 |
lis 28, 2024 | €0.01169 | €0.01169 | €0.01132 | €0.01168 | €6 | €0 |
lis 27, 2024 | €0.01026 | €0.01176 | €0.01026 | €0.01169 | €377 | €0 |
lis 26, 2024 | €0.01062 | €0.01089 | €0.01017 | €0.01026 | €511 | €0 |
lis 25, 2024 | €0.01017 | €0.01175 | €0.009753669858 | €0.01062 | €2,393 | €0 |
lis 24, 2024 | €0.007792770090 | €0.01018 | €0.007787422448 | €0.01017 | €1,930 | €0 |
Statystyki cen Moeda Loyalty Points
Advanced chart
Technical analysis
Informacje o Moeda Loyalty Points
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moeda Loyalty Points?
Copy link to sectionCena MDA wynosi obecnie €0.00. Cena Moeda Loyalty Points wynosi -75.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moeda Loyalty Points, aby śledzić cenę MDA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moeda Loyalty Points z jej przeszłymi wynikami, korzystając z zakładki historii cen Moeda Loyalty Points u góry tej strony.
Jaka jest całkowita podaż MDA?
Copy link to sectionDostępna ilość krążących to 0.00 MDA, z całkowitej maksymalnej podaży wynoszącej 0.00 MDA.
Gdzie mogę kupić Moeda Loyalty Points?
Copy link to sectionMożesz kupić Moeda Loyalty Points na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moeda Loyalty Points wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moeda Loyalty Points?
Copy link to sectionNajprostszym sposobem inwestycji w Moeda Loyalty Points jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moeda Loyalty Points