Void (VOID)
Void (VOID)
Cena Void wynosi €0.00, zmiana +3.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Void, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000611495046 |
24h Niski | €0.000611495046 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Void rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VOID/SOL | €0.000611494128 | - | - | 188 | Niedawno |
2 |
![]() |
VOID/SOL | €0.000544107760 | - | - | 1 | Niedawno |
3 |
![]() |
VOID/SOL | €0.000514856272 | - | - | 54 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Void
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 7, 2023 | €0.000611495047 | €0.000611495047 | €0.000611495047 | €0.000611495047 | €0 | €0 |
paź 6, 2023 | €0.000611495047 | €0.000611495047 | €0.000611495047 | €0.000611495047 | €0 | €0 |
paź 5, 2023 | €0.000609292541 | €0.000623971156 | €0.000602100136 | €0.000611495047 | €0 | €0 |
wrz 30, 2023 | €0.000558474772 | €0.000600760221 | €0.000553182653 | €0.000591533622 | €7 | €0 |
wrz 25, 2023 | €0.000538258717 | €0.01615 | €0.000532760350 | €0.000533706897 | €1 | €0 |
wrz 18, 2023 | €0.000526763444 | €0.000543479895 | €0.000526763444 | €0.000538723957 | €10 | €0 |
wrz 16, 2023 | €0.000526763444 | €0.000526763444 | €0.000526763444 | €0.000526763444 | €0 | €0 |
wrz 15, 2023 | €0.000517663125 | €0.000534012489 | €0.000510669457 | €0.000526763620 | €17 | €0 |
wrz 11, 2023 | €0.000496785758 | €0.000501982757 | €0.000475412207 | €0.000485667262 | €1 | €0 |
wrz 9, 2023 | €0.000540050310 | €0.000540050310 | €0.000520312214 | €0.000521569947 | €5 | €0 |
wrz 8, 2023 | €0.000539926579 | €0.000540050310 | €0.000539926579 | €0.000540050310 | €0 | €0 |
wrz 7, 2023 | €0.000537202081 | €0.000541839199 | €0.000524996018 | €0.000539248318 | €62 | €0 |
wrz 6, 2023 | €0.000557448515 | €0.000557538437 | €0.000524836253 | €0.000537195877 | €0 | €0 |
wrz 5, 2023 | €0.000538717782 | €0.000565381866 | €0.000532826279 | €0.000557980193 | €1 | €0 |
wrz 4, 2023 | €0.000538776038 | €0.000538776038 | €0.000538717782 | €0.000538717782 | €0 | €0 |
wrz 3, 2023 | €0.000529071154 | €0.000540075295 | €0.000529071154 | €0.000538809592 | €0 | €0 |
wrz 2, 2023 | €0.000529194771 | €0.000529194771 | €0.000529071154 | €0.000529071154 | €0 | €0 |
wrz 1, 2023 | €0.000544092966 | €0.000545267478 | €0.000522173576 | €0.000529044574 | €1 | €0 |
sie 31, 2023 | €0.000581129787 | €0.000581129787 | €0.000539944966 | €0.000544031533 | €45 | €0 |
sie 30, 2023 | €0.000515849250 | €0.000582295890 | €0.000515849250 | €0.000581027561 | €290 | €0 |
sie 29, 2023 | €0.000526162318 | €0.000531075233 | €0.000515358773 | €0.000515849250 | €0 | €0 |
sie 28, 2023 | €0.000523013731 | €0.000529150011 | €0.000517012134 | €0.000526204180 | €18 | €0 |
sie 27, 2023 | €0.000516134593 | €0.000527304866 | €0.000515268175 | €0.000523013731 | €0 | €0 |
sie 26, 2023 | €0.000516021071 | €0.000518272129 | €0.000510851575 | €0.000516134593 | €22 | €0 |
sie 25, 2023 | €0.000544107817 | €0.000544107817 | €0.000501089737 | €0.000515341263 | €48 | €0 |
sie 24, 2023 | €0.000541263543 | €0.000548457854 | €0.000538482846 | €0.000544107817 | €0 | €0 |
sie 23, 2023 | €0.000527950009 | €0.000543336288 | €0.000510338916 | €0.000541115043 | €23 | €0 |
sie 22, 2023 | €0.000527950009 | €0.000527950009 | €0.000527950009 | €0.000527950009 | €0 | €0 |
sie 21, 2023 | €0.000542125107 | €0.000542125107 | €0.000523005373 | €0.000527950009 | €0 | €0 |
sie 20, 2023 | €0.000525043551 | €0.000545469637 | €0.000525043551 | €0.000541575370 | €24 | €0 |
sie 19, 2023 | €0.000525043551 | €0.000525043551 | €0.000525043551 | €0.000525043551 | €0 | €0 |
sie 18, 2023 | €0.000533307894 | €0.000547574803 | €0.000517059056 | €0.000525205730 | €32 | €0 |
sie 17, 2023 | €0.000563250259 | €0.000578086692 | €0.000517464384 | €0.000533307894 | €8 | €0 |
sie 16, 2023 | €0.000586813679 | €0.000589118767 | €0.000554398422 | €0.000563460740 | €8 | €0 |
sie 15, 2023 | €0.000605040296 | €0.000617012202 | €0.000583047517 | €0.000586357739 | €9 | €0 |
sie 14, 2023 | €0.000598384903 | €0.000605876184 | €0.000595148623 | €0.000605040296 | €0 | €0 |
sie 13, 2023 | €0.000605069393 | €0.000611184836 | €0.000598025624 | €0.000598228064 | €15 | €0 |
sie 12, 2023 | €0.000605069393 | €0.000605069393 | €0.000605069393 | €0.000605069393 | €0 | €0 |
sie 11, 2023 | €0.000605400281 | €0.000605400281 | €0.000605069393 | €0.000605069393 | €0 | €0 |
sie 10, 2023 | €0.000617331701 | €0.000617331701 | €0.000594086407 | €0.000605610088 | €23 | €0 |
sie 9, 2023 | €0.000602395288 | €0.000620037122 | €0.000602172996 | €0.000617331701 | €0 | €0 |
sie 8, 2023 | €0.000570311235 | €0.000610692436 | €0.000568504162 | €0.000602754469 | €37 | €0 |
sie 7, 2023 | €0.000571282744 | €0.000571282744 | €0.000550760915 | €0.000570382845 | €12 | €0 |
sie 6, 2023 | €0.000575989806 | €0.000575989806 | €0.000563128745 | €0.000571278133 | €180 | €0 |
sie 5, 2023 | €0.000576157636 | €0.000576157636 | €0.000575989806 | €0.000575989806 | €0 | €0 |
sie 4, 2023 | €0.000602211620 | €0.000602211620 | €0.000572701535 | €0.000576413634 | €0 | €0 |
sie 3, 2023 | €0.000602211620 | €0.000602211620 | €0.000602211620 | €0.000602211620 | €0 | €0 |
sie 2, 2023 | €0.000610769204 | €0.000616357193 | €0.000596475875 | €0.000602211620 | €0 | €0 |
sie 1, 2023 | €0.000620285000 | €0.000627362217 | €0.000584491821 | €0.000610515866 | €2 | €0 |
lip 31, 2023 | €0.000681329573 | €0.000681329573 | €0.000617308952 | €0.000620885678 | €263 | €0 |
lip 30, 2023 | €0.000681329573 | €0.000681329573 | €0.000681329573 | €0.000681329573 | €0 | €0 |
lip 29, 2023 | €0.000687451038 | €0.000687451038 | €0.000675596577 | €0.000681337971 | €1 | €0 |
lip 28, 2023 | €0.000687451038 | €0.000687451038 | €0.000687451038 | €0.000687451038 | €0 | €0 |
lip 27, 2023 | €0.000681234282 | €0.000689832565 | €0.000668864189 | €0.000687451038 | €0 | €0 |
lip 26, 2023 | €0.000630651496 | €0.000691134224 | €0.000628276899 | €0.000681126438 | €3 | €0 |
lip 25, 2023 | €0.000616434314 | €0.000632651631 | €0.000609956010 | €0.000630641454 | €108 | €0 |
lip 24, 2023 | €0.000669662441 | €0.000669662441 | €0.000605534275 | €0.000616099458 | €22 | €0 |
lip 23, 2023 | €0.000669662441 | €0.000669662441 | €0.000669662441 | €0.000669662441 | €0 | €0 |
lip 22, 2023 | €0.000719244569 | €0.000719244569 | €0.000663738521 | €0.000670239921 | €350 | €0 |
lip 21, 2023 | €0.000721639710 | €0.000728421056 | €0.000714825867 | €0.000719244569 | €0 | €0 |
lip 20, 2023 | €0.000751809926 | €0.000751809926 | €0.000714331211 | €0.000721712192 | €4 | €0 |
lip 19, 2023 | €0.000800588140 | €0.000800588140 | €0.000735430723 | €0.000752101245 | €18 | €0 |
lip 18, 2023 | €0.000801085514 | €0.000801085514 | €0.000800588140 | €0.000800588140 | €0 | €0 |
lip 17, 2023 | €0.000893729179 | €0.000928221326 | €0.000771559355 | €0.000801235441 | €473 | €0 |
lip 16, 2023 | €0.000939147507 | €0.000966247161 | €0.000885970370 | €0.000893729179 | €457 | €0 |
lip 15, 2023 | €0.000914479233 | €0.001001250924 | €0.000910500484 | €0.000938002475 | €55 | €0 |
lip 14, 2023 | €0.000915563811 | €0.001037358544 | €0.000877740068 | €0.000914479233 | €173 | €0 |
lip 13, 2023 | €0.000772292923 | €0.000932869221 | €0.000755596587 | €0.000915309809 | €14 | €0 |
lip 12, 2023 | €0.000777787874 | €0.000802397592 | €0.000767273851 | €0.000773556231 | €19 | €0 |
lip 11, 2023 | €0.000749797146 | €0.000780776253 | €0.000746797677 | €0.000777904467 | €0 | €0 |
lip 10, 2023 | €0.000775780943 | €0.000775780943 | €0.000734218674 | €0.000749797146 | €26 | €0 |
lip 9, 2023 | €0.000775780943 | €0.000775780943 | €0.000775780943 | €0.000775780943 | €0 | €0 |
lip 8, 2023 | €0.000760041214 | €0.000792029345 | €0.000754279813 | €0.000775780943 | €0 | €0 |
lip 7, 2023 | €0.000690816278 | €0.000764808110 | €0.000690816278 | €0.000759619576 | €11 | €0 |
lip 6, 2023 | €0.000690816278 | €0.000690816278 | €0.000690816278 | €0.000690816278 | €0 | €0 |
lip 5, 2023 | €0.000690816278 | €0.000690816278 | €0.000690816278 | €0.000690816278 | €0 | €0 |
lip 4, 2023 | €0.000690816278 | €0.000690816278 | €0.000690816278 | €0.000690816278 | €0 | €0 |
lip 3, 2023 | €0.000689493433 | €0.000696398987 | €0.000681459627 | €0.000690816278 | €0 | €0 |
lip 2, 2023 | €0.000664258431 | €0.000699403214 | €0.000659686311 | €0.000689546564 | €16 | €0 |
lip 1, 2023 | €0.000673690885 | €0.000677389837 | €0.000640214506 | €0.000663709913 | €15 | €0 |
cze 30, 2023 | €0.000649384743 | €0.000713357920 | €0.000634415104 | €0.000674005125 | €6 | €0 |
cze 29, 2023 | €0.000573814782 | €0.000654646604 | €0.000570776782 | €0.000649384743 | €0 | €0 |
cze 28, 2023 | €0.000597682663 | €0.000598214936 | €0.000565751583 | €0.000573814782 | €1 | €0 |
cze 27, 2023 | €0.000613349067 | €0.000613349067 | €0.000591916461 | €0.000597608229 | €35 | €0 |
cze 26, 2023 | €0.000614565093 | €0.000616891464 | €0.000600659731 | €0.000613349067 | €0 | €0 |
cze 25, 2023 | €0.000604797045 | €0.000631031197 | €0.000602838604 | €0.000614565599 | €14 | €0 |
cze 24, 2023 | €0.000626846340 | €0.000637475622 | €0.000597033295 | €0.000604980690 | €37 | €0 |
cze 23, 2023 | €0.000585891672 | €0.000639145396 | €0.000585891672 | €0.000627111506 | €13 | €0 |
cze 22, 2023 | €0.000585891672 | €0.000585891672 | €0.000585891672 | €0.000585891672 | €0 | €0 |
cze 21, 2023 | €0.000585891672 | €0.000585891672 | €0.000585891672 | €0.000585891672 | €0 | €0 |
cze 20, 2023 | €0.000592237589 | €0.000598832317 | €0.000582136759 | €0.000585891672 | €0 | €0 |
cze 19, 2023 | €0.000584896333 | €0.000593539212 | €0.000579776302 | €0.000591837507 | €41 | €0 |
cze 18, 2023 | €0.000581470613 | €0.000585263169 | €0.000574797840 | €0.000584896333 | €0 | €0 |
cze 17, 2023 | €0.000562532675 | €0.000586152608 | €0.000562532675 | €0.000581601891 | €28 | €0 |
cze 16, 2023 | €0.000536665258 | €0.000566804360 | €0.000530437669 | €0.000562567723 | €0 | €0 |
cze 15, 2023 | €0.000622530530 | €0.000639722164 | €0.000511040612 | €0.000536607375 | €698 | €0 |
cze 14, 2023 | €0.000638360749 | €0.000649493738 | €0.000611554119 | €0.000621183410 | €22 | €0 |
cze 13, 2023 | €0.000644184618 | €0.000682246165 | €0.000628106424 | €0.000638379345 | €129 | €0 |
cze 12, 2023 | €0.000933839706 | €0.000938577392 | €0.000441643222 | €0.000644184618 | €4,393 | €0 |
cze 11, 2023 | €0.000931498611 | €0.000967193387 | €0.000906952245 | €0.000933815097 | €17 | €0 |
Statystyki cen Void
Advanced chart
Technical analysis
Informacje o Void
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Void?
Copy link to sectionCena VOID wynosi obecnie €0.00. Cena Void wynosi +14.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Void, aby śledzić cenę VOID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Void z jej przeszłymi wynikami, korzystając z zakładki historii cen Void u góry tej strony.
Jaka jest całkowita podaż VOID?
Copy link to sectionDostępna ilość krążących to 0.00 VOID, z całkowitej maksymalnej podaży wynoszącej 0.00 VOID.
Gdzie mogę kupić Void?
Copy link to sectionMożesz kupić Void na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Void wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Void?
Copy link to sectionNajprostszym sposobem inwestycji w Void jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Void