Fluffy Coin (FLUF)
Fluffy Coin (FLUF)
Cena Fluffy Coin wynosi €0.00, zmiana +0.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fluffy Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000088208885 |
24h Niski | €0.000088208885 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Fluffy Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLUF/WBNB | €0.000088204517 | - | - | 6 | Niedawno |
2 |
![]() |
FLUF/WBNB | €0.000090045598 | - | - | 22 | Niedawno |
3 |
![]() |
FLUF/WBNB | €0.000090503666 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fluffy Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 8, 2023 | €0.000088208885 | €0.000088208885 | €0.000088208885 | €0.000088208885 | €0 | €0 |
wrz 5, 2023 | €0.000088208885 | €0.000088208885 | €0.000088208885 | €0.000088208885 | €0 | €0 |
wrz 4, 2023 | €0.000088208885 | €0.000088208885 | €0.000088208885 | €0.000088208885 | €0 | €0 |
wrz 3, 2023 | €0.000088208885 | €0.000088208885 | €0.000088208885 | €0.000088208885 | €0 | €0 |
wrz 2, 2023 | €8.77 | €0.000088437058 | €8.77 | €0.000088208885 | €0 | €0 |
wrz 1, 2023 | €8.80 | €0.000092340269 | €8.69 | €8.77 | €2,397 | €0 |
sie 31, 2023 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
sie 30, 2023 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
sie 29, 2023 | €0.000088536481 | €0.000088766105 | €8.79 | €8.80 | €0 | €0 |
sie 28, 2023 | €0.000090759456 | €0.000090769732 | €8.81 | €0.000088545864 | €158 | €0 |
sie 27, 2023 | €0.000090570931 | €0.000091441881 | €0.000090291105 | €0.000090747171 | €18 | €0 |
sie 26, 2023 | €0.000090853848 | €0.000091843968 | €0.000090158658 | €0.000090566101 | €462 | €0 |
sie 25, 2023 | €0.000090044548 | €0.000090853848 | €0.000090044548 | €0.000090853848 | €2 | €0 |
sie 24, 2023 | €0.000089988903 | €0.000090044548 | €0.000089988903 | €0.000090044548 | €0 | €0 |
sie 23, 2023 | €8.74 | €0.000090856736 | €8.74 | €0.000089996019 | €19 | €0 |
sie 22, 2023 | €0.000089776187 | €0.000089776187 | €8.51 | €8.73 | €0 | €0 |
sie 21, 2023 | €0.000089776187 | €0.000089776187 | €0.000089776187 | €0.000089776187 | €0 | €0 |
sie 20, 2023 | €0.000090158722 | €0.000090318192 | €0.000089417349 | €0.000089779572 | €16 | €0 |
sie 19, 2023 | €0.000089762629 | €0.000091024623 | €0.000089067960 | €0.000090149151 | €2 | €0 |
sie 18, 2023 | €0.000095868892 | €0.000095868892 | €0.000089583611 | €0.000089740002 | €1 | €0 |
sie 17, 2023 | €0.000096384292 | €0.000096423461 | €0.000095165054 | €0.000095868892 | €0 | €0 |
sie 16, 2023 | €0.000100050329 | €0.000100050329 | €0.000096044241 | €0.000096386527 | €4 | €0 |
sie 15, 2023 | €0.000100050329 | €0.000100050329 | €0.000100050329 | €0.000100050329 | €0 | €0 |
sie 14, 2023 | €0.000100050329 | €0.000100050329 | €0.000100050329 | €0.000100050329 | €0 | €0 |
sie 13, 2023 | €0.000100050329 | €0.000100050329 | €0.000100050329 | €0.000100050329 | €0 | €0 |
sie 12, 2023 | €0.000099661724 | €0.000100147459 | €0.000099537077 | €0.000100050329 | €0 | €0 |
sie 11, 2023 | €0.000101608197 | €0.000101608197 | €0.000099204050 | €0.000099667871 | €13 | €0 |
sie 10, 2023 | €0.000101608197 | €0.000101608197 | €0.000101608197 | €0.000101608197 | €0 | €0 |
sie 9, 2023 | €0.000100735240 | €0.000102171298 | €0.000100735240 | €0.000101618010 | €1 | €0 |
sie 8, 2023 | €0.000100734915 | €0.000100735240 | €0.000100734915 | €0.000100735240 | €0 | €0 |
sie 7, 2023 | €0.000101187689 | €0.000101812552 | €0.000099856991 | €0.000100756858 | €2 | €0 |
sie 6, 2023 | €0.000100605473 | €0.000101720508 | €0.000100605473 | €0.000101194802 | €18 | €0 |
sie 5, 2023 | €0.000100605473 | €0.000100605473 | €0.000100605473 | €0.000100605473 | €0 | €0 |
sie 4, 2023 | €0.000100605473 | €0.000100605473 | €0.000100605473 | €0.000100605473 | €0 | €0 |
sie 3, 2023 | €0.000100669985 | €0.000100882723 | €0.000099815529 | €0.000100605473 | €0 | €0 |
sie 2, 2023 | €0.000104132347 | €0.000104132347 | €0.000100290360 | €0.000100673365 | €132 | €0 |
sie 1, 2023 | €0.000104132347 | €0.000104132347 | €0.000104132347 | €0.000104132347 | €0 | €0 |
lip 31, 2023 | €0.000103760679 | €0.000104561528 | €0.000103717936 | €0.000104132347 | €0 | €0 |
lip 30, 2023 | €0.000105281444 | €0.000105338400 | €0.000103052848 | €0.000103781938 | €156 | €0 |
lip 29, 2023 | €0.000104123578 | €0.000105343891 | €0.000104123578 | €0.000105278400 | €36 | €0 |
lip 28, 2023 | €0.000103806848 | €0.000104379384 | €0.000103569698 | €0.000104123578 | €0 | €0 |
lip 27, 2023 | €0.000103612741 | €0.000103847080 | €0.000103410409 | €0.000103789071 | €31 | €0 |
lip 26, 2023 | €0.000103612741 | €0.000103612741 | €0.000103612741 | €0.000103612741 | €0 | €0 |
lip 25, 2023 | €0.000103614074 | €0.000103614074 | €0.000103612741 | €0.000103612741 | €0 | €0 |
lip 24, 2023 | €0.000107203675 | €0.000107203675 | €0.000102308405 | €0.000103603848 | €196 | €0 |
lip 23, 2023 | €0.000106570041 | €0.000107413042 | €0.000106458545 | €0.000107203675 | €0 | €0 |
lip 22, 2023 | €0.000109589187 | €0.000110044627 | €0.000106464080 | €0.000106576628 | €1 | €0 |
lip 21, 2023 | €0.000100655668 | €0.000113596376 | €0.000100655668 | €0.000109640716 | €4,005 | €0 |
lip 20, 2023 | €0.000100655668 | €0.000100655668 | €0.000100655668 | €0.000100655668 | €0 | €0 |
lip 19, 2023 | €0.000099895518 | €0.000101435652 | €0.000099804550 | €0.000100655668 | €0 | €0 |
lip 18, 2023 | €0.000102013700 | €0.000102035125 | €0.000099058208 | €0.000099888680 | €25 | €0 |
lip 17, 2023 | €0.000101090825 | €0.000102132995 | €0.000100374709 | €0.000101998570 | €30 | €0 |
lip 16, 2023 | €0.000104798031 | €0.000104798031 | €0.000101062181 | €0.000101062181 | €14 | €0 |
lip 15, 2023 | €0.000103550228 | €0.000105376622 | €0.000103350748 | €0.000104798031 | €0 | €0 |
lip 14, 2023 | €0.000104128066 | €0.000107420990 | €0.000101912675 | €0.000103536642 | €24 | €0 |
lip 13, 2023 | €0.000104128066 | €0.000104128066 | €0.000104128066 | €0.000104128066 | €0 | €0 |
lip 12, 2023 | €0.000104086666 | €0.000104128066 | €0.000104086666 | €0.000104128066 | €0 | €0 |
lip 11, 2023 | €0.000102350893 | €0.000104450180 | €0.000101902044 | €0.000104115533 | €85 | €0 |
lip 10, 2023 | €0.000098321828 | €0.000102411674 | €0.000098321828 | €0.000102350893 | €3 | €0 |
lip 9, 2023 | €0.000098299855 | €0.000098321828 | €0.000098299855 | €0.000098321828 | €0 | €0 |
lip 8, 2023 | €0.000097994285 | €0.000098829755 | €0.000097679201 | €0.000098290238 | €2 | €0 |
lip 7, 2023 | €0.000096554621 | €0.000098217797 | €0.000096147084 | €0.000098000915 | €13 | €0 |
lip 6, 2023 | €0.000100178830 | €0.000102277466 | €0.000096345873 | €0.000096501605 | €2 | €0 |
lip 5, 2023 | €0.000103141040 | €0.000103141040 | €0.000099347225 | €0.000100195326 | €148 | €0 |
lip 4, 2023 | €0.000106285161 | €0.000106285161 | €0.000102465913 | €0.000103116137 | €52 | €0 |
lip 3, 2023 | €0.000105165972 | €0.000107387177 | €0.000105008932 | €0.000106285161 | €0 | €0 |
lip 2, 2023 | €0.000105688155 | €0.000105858291 | €0.000104021900 | €0.000105116047 | €22 | €0 |
lip 1, 2023 | €0.000099541691 | €0.000111036520 | €0.000098993691 | €0.000105688155 | €1,719 | €0 |
cze 30, 2023 | €0.000102405069 | €0.000106106206 | €0.000099507334 | €0.000099541691 | €1,320 | €0 |
cze 29, 2023 | €0.000098319927 | €0.000102501248 | €0.000098319927 | €0.000102405069 | €648 | €0 |
cze 28, 2023 | €0.000101538999 | €0.000101552147 | €0.000096976795 | €0.000098319927 | €0 | €0 |
cze 27, 2023 | €0.000100567791 | €0.000102094253 | €0.000100060484 | €0.000101529668 | €23 | €0 |
cze 26, 2023 | €0.000104405957 | €0.000104538758 | €0.000099763781 | €0.000100547406 | €81 | €0 |
cze 25, 2023 | €0.000101989932 | €0.000105369084 | €0.000101604042 | €0.000104412611 | €423 | €0 |
cze 24, 2023 | €0.000106846058 | €0.000108646613 | €0.000101595103 | €0.000101989400 | €7 | €0 |
cze 23, 2023 | €0.000103986684 | €0.000108541859 | €0.000103686032 | €0.000106854305 | €428 | €0 |
cze 22, 2023 | €0.000107582406 | €0.000118265148 | €0.000103781792 | €0.000103952511 | €1,937 | €0 |
cze 21, 2023 | €0.000104003692 | €0.000110697212 | €0.000104003692 | €0.000107607477 | €496 | €0 |
cze 20, 2023 | €0.000104003692 | €0.000104003692 | €0.000104003692 | €0.000104003692 | €0 | €0 |
cze 19, 2023 | €0.000104555077 | €0.000104668461 | €0.000103629150 | €0.000104003692 | €0 | €0 |
cze 18, 2023 | €0.000107039301 | €0.000108577915 | €0.000104088706 | €0.000104555077 | €245 | €0 |
cze 17, 2023 | €0.000103771073 | €0.000108968409 | €0.000103771073 | €0.000107041732 | €15 | €0 |
cze 16, 2023 | €0.000103774144 | €0.000103774144 | €0.000103771073 | €0.000103771073 | €0 | €0 |
cze 15, 2023 | €0.000101331367 | €0.000104671201 | €0.000101255345 | €0.000103769045 | €315 | €0 |
cze 14, 2023 | €0.000104127835 | €0.000107585120 | €0.000099699883 | €0.000101353954 | €10 | €0 |
cze 13, 2023 | €0.000094405937 | €0.000104127299 | €0.000094405937 | €0.000104127299 | €1,603 | €0 |
cze 12, 2023 | €0.000094405937 | €0.000094405937 | €0.000094405937 | €0.000094405937 | €0 | €0 |
cze 11, 2023 | €0.000097380094 | €0.000097380094 | €0.000093864277 | €0.000094476219 | €160 | €0 |
cze 10, 2023 | €0.000106078267 | €0.000106078267 | €0.000095305581 | €0.000097396456 | €30 | €0 |
cze 9, 2023 | €0.000104054811 | €0.000107418446 | €0.000101656302 | €0.000106088431 | €538 | €0 |
cze 8, 2023 | €0.000102808953 | €0.000105403196 | €0.000102174172 | €0.000104049584 | €2 | €0 |
cze 7, 2023 | €0.000112699899 | €0.000112723536 | €0.000102215445 | €0.000102844589 | €76 | €0 |
cze 6, 2023 | €0.000115377996 | €0.000116307878 | €0.000111416478 | €0.000112715369 | €323 | €0 |
cze 5, 2023 | €0.000134916032 | €0.000134916032 | €0.000113684518 | €0.000115386347 | €697 | €0 |
cze 4, 2023 | €0.000135507784 | €0.000135835677 | €0.000134819387 | €0.000134926959 | €1 | €0 |
cze 3, 2023 | €0.000135049934 | €0.000136195199 | €0.000135049934 | €0.000135505162 | €15 | €0 |
cze 2, 2023 | €0.000135049934 | €0.000135049934 | €0.000135049934 | €0.000135049934 | €0 | €0 |
cze 1, 2023 | €0.000133753510 | €0.000135615664 | €0.000133483600 | €0.000135057453 | €154 | €0 |
maj 31, 2023 | €0.000136623704 | €0.000136663908 | €0.000133120525 | €0.000133767468 | €48 | €0 |
maj 30, 2023 | €0.000140967830 | €0.000142041918 | €0.000136622443 | €0.000136622443 | €291 | €0 |
Statystyki cen Fluffy Coin
Advanced chart
Technical analysis
Informacje o Fluffy Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fluffy Coin?
Copy link to sectionCena FLUF wynosi obecnie €0.00. Cena Fluffy Coin wynosi -12.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fluffy Coin, aby śledzić cenę FLUF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fluffy Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Fluffy Coin u góry tej strony.
Jaka jest całkowita podaż FLUF?
Copy link to sectionDostępna ilość krążących to 0.00 FLUF, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FLUF.
Gdzie mogę kupić Fluffy Coin?
Copy link to sectionMożesz kupić Fluffy Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fluffy Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fluffy Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Fluffy Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fluffy Coin