Crystal Dust (CSD)
Crystal Dust (CSD)
Cena Crystal Dust wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crystal Dust, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000174080896 |
24h Niski | €0.000174080896 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Crystal Dust rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSD/BUSD | €0.000174128640 | - | - | 50 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crystal Dust
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 8, 2023 | €0.000174080896 | €0.000174080896 | €0.000174080896 | €0.000174080896 | €0 | €0 |
paź 3, 2023 | €0.000174080896 | €0.000174080896 | €0.000174080896 | €0.000174080896 | €0 | €0 |
paź 2, 2023 | €0.000174043787 | €0.000174208616 | €0.000173960225 | €0.000174080896 | €0 | €0 |
wrz 30, 2023 | €0.000174127609 | €0.000174127609 | €0.000174127609 | €0.000174127609 | €0 | €0 |
wrz 29, 2023 | €0.000174127609 | €0.000174127609 | €0.000174127609 | €0.000174127609 | €0 | €0 |
wrz 28, 2023 | €0.000174127609 | €0.000174127609 | €0.000174127609 | €0.000174127609 | €0 | €0 |
wrz 23, 2023 | €0.000174547523 | €0.000175418477 | €0.000174498182 | €0.000175358841 | €19 | €0 |
wrz 21, 2023 | €0.000174791016 | €0.000174791016 | €0.000174791016 | €0.000174791016 | €0 | €0 |
wrz 9, 2023 | €0.000183803609 | €0.000183926531 | €0.000183716425 | €0.000183781069 | €0 | €0 |
wrz 8, 2023 | €0.000183878392 | €0.000183929392 | €0.000183776071 | €0.000183793926 | €1 | €0 |
wrz 5, 2023 | €0.000183851955 | €0.000183851955 | €0.000183279981 | €0.000183281065 | €13 | €0 |
wrz 3, 2023 | €0.000184493089 | €0.000184581872 | €0.000184449048 | €0.000184486716 | €0 | €0 |
wrz 2, 2023 | €0.000185638815 | €0.000185736174 | €0.000184478653 | €0.000184496383 | €30 | €0 |
wrz 1, 2023 | €0.000192038255 | €0.000192102866 | €0.000185516879 | €0.000185630135 | €142 | €0 |
sie 31, 2023 | €0.000192979078 | €0.000193006923 | €0.000187713049 | €0.000192040881 | €270 | €0 |
sie 30, 2023 | €0.000188937500 | €0.000193010630 | €0.000188898887 | €0.000192959959 | €138 | €0 |
sie 29, 2023 | €0.000188937500 | €0.000188937500 | €0.000188937500 | €0.000188937500 | €0 | €0 |
sie 28, 2023 | €0.000188937500 | €0.000188937500 | €0.000188937500 | €0.000188937500 | €0 | €0 |
sie 27, 2023 | €0.000188919821 | €0.000189023479 | €0.000188871320 | €0.000188937500 | €0 | €0 |
sie 26, 2023 | €0.000155470099 | €0.000201972645 | €0.000155470099 | €0.000188919897 | €2,193 | €0 |
sie 25, 2023 | €0.000155470099 | €0.000155470099 | €0.000155470099 | €0.000155470099 | €0 | €0 |
sie 24, 2023 | €0.000155470099 | €0.000155470099 | €0.000155470099 | €0.000155470099 | €0 | €0 |
sie 23, 2023 | €0.000155470099 | €0.000155470099 | €0.000155470099 | €0.000155470099 | €0 | €0 |
sie 22, 2023 | €0.000156707139 | €0.000156820898 | €0.000155425915 | €0.000155435244 | €30 | €0 |
sie 21, 2023 | €0.000156812985 | €0.000156957387 | €0.000156704039 | €0.000156721273 | €2 | €0 |
sie 20, 2023 | €0.000156960094 | €0.000156964562 | €0.000156785801 | €0.000156817660 | €4 | €0 |
sie 19, 2023 | €0.000157277569 | €0.000157277569 | €0.000156910000 | €0.000156949566 | €25 | €0 |
sie 18, 2023 | €0.000157303376 | €0.000157303376 | €0.000157277569 | €0.000157277569 | €0 | €0 |
sie 17, 2023 | €0.000154374286 | €0.000157447914 | €0.000154374286 | €0.000157274482 | €189 | €0 |
sie 16, 2023 | €0.000154374286 | €0.000154374286 | €0.000154374286 | €0.000154374286 | €0 | €0 |
sie 15, 2023 | €0.000154374286 | €0.000154374286 | €0.000154374286 | €0.000154374286 | €0 | €0 |
sie 14, 2023 | €0.000154374286 | €0.000154374286 | €0.000154374286 | €0.000154374286 | €0 | €0 |
sie 13, 2023 | €0.000154345454 | €0.000154446254 | €0.000154289802 | €0.000154374286 | €0 | €0 |
sie 12, 2023 | €0.000155212261 | €0.000155212261 | €0.000154308170 | €0.000154346274 | €21 | €0 |
sie 11, 2023 | €0.000155184594 | €0.000155265717 | €0.000155124648 | €0.000155212261 | €0 | €0 |
sie 10, 2023 | €0.000155559059 | €0.000155614751 | €0.000155143778 | €0.000155188200 | €8 | €0 |
sie 9, 2023 | €0.000156300119 | €0.000156300119 | €0.000155506707 | €0.000155553038 | €18 | €0 |
sie 8, 2023 | €0.000156232278 | €0.000156359879 | €0.000156207021 | €0.000156300119 | €0 | €0 |
sie 7, 2023 | €0.000156723241 | €0.000156828741 | €0.000156209845 | €0.000156253412 | €14 | €0 |
sie 6, 2023 | €0.000156860818 | €0.000156860818 | €0.000156663929 | €0.000156729065 | €3 | €0 |
sie 5, 2023 | €0.000156860818 | €0.000156860818 | €0.000156860818 | €0.000156860818 | €0 | €0 |
sie 4, 2023 | €0.000156860818 | €0.000156860818 | €0.000156860818 | €0.000156860818 | €0 | €0 |
sie 3, 2023 | €0.000156868535 | €0.000156868535 | €0.000156860818 | €0.000156860818 | €0 | €0 |
sie 2, 2023 | €0.000157073924 | €0.000157120821 | €0.000156864669 | €0.000156879897 | €4 | €0 |
sie 1, 2023 | €0.000157073924 | €0.000157073924 | €0.000157073924 | €0.000157073924 | €0 | €0 |
lip 31, 2023 | €0.000157092116 | €0.000157306784 | €0.000157012029 | €0.000157073924 | €0 | €0 |
lip 30, 2023 | €0.000157280857 | €0.000157309044 | €0.000157030658 | €0.000157116700 | €4 | €0 |
lip 29, 2023 | €0.000155723268 | €0.000157378751 | €0.000155679167 | €0.000157280122 | €114 | €0 |
lip 28, 2023 | €0.000170478987 | €0.000170501991 | €0.000155663541 | €0.000155734301 | €392 | €0 |
lip 27, 2023 | €0.000158780158 | €0.000211436383 | €0.000156378049 | €0.000170473655 | €5,400 | €0 |
lip 26, 2023 | €0.000158780158 | €0.000158780158 | €0.000158780158 | €0.000158780158 | €0 | €0 |
lip 25, 2023 | €0.000159097036 | €0.000159097036 | €0.000158604416 | €0.000158780552 | €8 | €0 |
lip 24, 2023 | €0.000159040452 | €0.000159223457 | €0.000158994141 | €0.000159097036 | €0 | €0 |
lip 23, 2023 | €0.000155537196 | €0.000230514054 | €0.000154702837 | €0.000159060730 | €6,554 | €0 |
lip 22, 2023 | €0.000155537196 | €0.000155537196 | €0.000155537196 | €0.000155537196 | €0 | €0 |
lip 21, 2023 | €0.000155555775 | €0.000155695162 | €0.000155398136 | €0.000155537196 | €0 | €0 |
lip 20, 2023 | €0.000161701677 | €0.000161808896 | €0.000155456555 | €0.000155563394 | €126 | €0 |
lip 19, 2023 | €0.000166897311 | €0.000166897311 | €0.000161613661 | €0.000161676707 | €143 | €0 |
lip 18, 2023 | €0.000167169360 | €0.000167169360 | €0.000166808116 | €0.000166898766 | €6 | €0 |
lip 17, 2023 | €0.000167169360 | €0.000167169360 | €0.000167169360 | €0.000167169360 | €0 | €0 |
lip 16, 2023 | €0.000169578286 | €0.000192401847 | €0.000167082152 | €0.000167140784 | €1,394 | €0 |
lip 15, 2023 | €0.000174254688 | €0.000174353206 | €0.000169509576 | €0.000169558951 | €164 | €0 |
lip 14, 2023 | €0.000172474670 | €0.000174372110 | €0.000172343822 | €0.000174264668 | €18 | €0 |
lip 13, 2023 | €0.000169165497 | €0.000207601452 | €0.000168125865 | €0.000172481395 | €3,957 | €0 |
lip 12, 2023 | €0.000169180455 | €0.000169367051 | €0.000169112530 | €0.000169165497 | €0 | €0 |
lip 11, 2023 | €0.000171022681 | €0.000171022681 | €0.000169138767 | €0.000169215592 | €46 | €0 |
lip 10, 2023 | €0.000171804780 | €0.000171877504 | €0.000170868666 | €0.000171022681 | €18 | €0 |
lip 9, 2023 | €0.000173497373 | €0.000173556187 | €0.000171747690 | €0.000171805569 | €42 | €0 |
lip 8, 2023 | €0.000178842409 | €0.000179002721 | €0.000171793614 | €0.000173480436 | €256 | €0 |
lip 7, 2023 | €0.000181267200 | €0.000181267200 | €0.000178829536 | €0.000178853480 | €45 | €0 |
lip 6, 2023 | €0.000181267200 | €0.000181267200 | €0.000181267200 | €0.000181267200 | €0 | €0 |
lip 5, 2023 | €0.000181267839 | €0.000181267839 | €0.000181267200 | €0.000181267200 | €0 | €0 |
lip 4, 2023 | €0.000173531605 | €0.000182359879 | €0.000173484276 | €0.000181223283 | €397 | €0 |
lip 3, 2023 | €0.000175510628 | €0.000175510628 | €0.000173462726 | €0.000173556116 | €44 | €0 |
lip 2, 2023 | €0.000176317379 | €0.000176912701 | €0.000175409390 | €0.000175476004 | €41 | €0 |
lip 1, 2023 | €0.000179954641 | €0.000179954641 | €0.000176270026 | €0.000176317379 | €147 | €0 |
cze 30, 2023 | €0.000179954641 | €0.000179954641 | €0.000179954641 | €0.000179954641 | €0 | €0 |
cze 29, 2023 | €0.000179954641 | €0.000179954641 | €0.000179954641 | €0.000179954641 | €0 | €0 |
cze 28, 2023 | €0.000179907250 | €0.000180037690 | €0.000179852740 | €0.000179954641 | €0 | €0 |
cze 27, 2023 | €0.000176137032 | €0.000181090305 | €0.000176008023 | €0.000179891867 | €223 | €0 |
cze 26, 2023 | €0.000177051184 | €0.000177051184 | €0.000176029189 | €0.000176103624 | €38 | €0 |
cze 25, 2023 | €0.000177621085 | €0.000177711286 | €0.000176877264 | €0.000177064544 | €4 | €0 |
cze 24, 2023 | €0.000183675730 | €0.000183823298 | €0.000177522557 | €0.000177621989 | €227 | €0 |
cze 23, 2023 | €0.000184976858 | €0.000185063346 | €0.000183585993 | €0.000183696962 | €20 | €0 |
cze 22, 2023 | €0.000194696044 | €0.000194879381 | €0.000184926956 | €0.000184991567 | €415 | €0 |
cze 21, 2023 | €0.000194819116 | €0.000194894211 | €0.000194366604 | €0.000194709051 | €7 | €0 |
cze 20, 2023 | €0.000194573162 | €0.000194968518 | €0.000194573162 | €0.000194811995 | €5 | €0 |
cze 19, 2023 | €0.000194573162 | €0.000194573162 | €0.000194573162 | €0.000194573162 | €0 | €0 |
cze 18, 2023 | €0.000195587395 | €0.000195695545 | €0.000193728645 | €0.000194573162 | €70 | €0 |
cze 17, 2023 | €0.000208353708 | €0.000208426581 | €0.000195554506 | €0.000195599283 | €326 | €0 |
cze 16, 2023 | €0.000208673129 | €0.000208729379 | €0.000208254030 | €0.000208359954 | €10 | €0 |
cze 15, 2023 | €0.000206749999 | €0.000208861281 | €0.000206749999 | €0.000208671287 | €42 | €0 |
cze 14, 2023 | €0.000206757337 | €0.000206757337 | €0.000206749999 | €0.000206749999 | €0 | €0 |
cze 13, 2023 | €0.000206800838 | €0.000206962625 | €0.000206613364 | €0.000206761084 | €2 | €0 |
cze 12, 2023 | €0.000207118143 | €0.000208273434 | €0.000206707796 | €0.000206808326 | €55 | €0 |
cze 11, 2023 | €0.000207142550 | €0.000207296890 | €0.000207061548 | €0.000207118143 | €0 | €0 |
cze 10, 2023 | €0.000208401262 | €0.000208401262 | €0.000207086612 | €0.000207139341 | €26 | €0 |
cze 9, 2023 | €0.000208468237 | €0.000208570890 | €0.000208269449 | €0.000208417381 | €0 | €0 |
cze 8, 2023 | €0.000207043364 | €0.000209659567 | €0.000207043364 | €0.000208460504 | €59 | €0 |
cze 7, 2023 | €0.000215251885 | €0.000215251885 | €0.000206903356 | €0.000207072698 | €270 | €0 |
Statystyki cen Crystal Dust
Advanced chart
Technical analysis
Informacje o Crystal Dust
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crystal Dust?
Copy link to sectionCena CSD wynosi obecnie €0.00. Cena Crystal Dust wynosi -5.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crystal Dust, aby śledzić cenę CSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crystal Dust z jej przeszłymi wynikami, korzystając z zakładki historii cen Crystal Dust u góry tej strony.
Jaka jest całkowita podaż CSD?
Copy link to sectionDostępna ilość krążących to 0.00 CSD, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CSD.
Gdzie mogę kupić Crystal Dust?
Copy link to sectionMożesz kupić Crystal Dust na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crystal Dust wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crystal Dust?
Copy link to sectionNajprostszym sposobem inwestycji w Crystal Dust jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crystal Dust