Pyrk (PYRK)
Pyrk (PYRK)
Cena Pyrk wynosi €0.00, zmiana +0.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pyrk, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000170006108 |
24h Niski | €0.000170006108 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 15.78M |
Maksymalna podaż | 100M |
Pyrk rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PYRK/ETH | €0.000170005536 | - | - | 21 | Niedawno |
2 |
![]() |
PYRK/ETH | €0.000172561680 | - | - | 20 | Niedawno |
3 |
![]() |
PYRK/ETH | €0.000171279216 | - | - | 19 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pyrk
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 13, 2023 | €0.000170006108 | €0.000170006108 | €0.000170006108 | €0.000170006108 | €0 | €2,683 |
wrz 12, 2023 | €0.000170006108 | €0.000170006108 | €0.000170006108 | €0.000170006108 | €0 | €2,683 |
wrz 11, 2023 | €0.000170006108 | €0.000170006108 | €0.000170006108 | €0.000170006108 | €0 | €2,683 |
wrz 10, 2023 | €0.000170006108 | €0.000170006108 | €0.000170006108 | €0.000170006108 | €0 | €2,683 |
wrz 9, 2023 | €0.000170006108 | €0.000170006108 | €0.000170006108 | €0.000170006108 | €0 | €2,683 |
wrz 6, 2023 | €0.000170736120 | €0.000172653915 | €0.000167356207 | €0.000170701157 | €0 | €2,694 |
wrz 5, 2023 | €0.000170387881 | €0.000171777319 | €0.000167425789 | €0.000170713622 | €0 | €2,694 |
wrz 3, 2023 | €0.000171162473 | €0.000171770961 | €0.000168667748 | €0.000169632704 | €0 | €2,677 |
wrz 2, 2023 | €0.000168867696 | €0.000171330888 | €0.000168806195 | €0.000171155166 | €0 | €2,701 |
wrz 1, 2023 | €0.000170629137 | €0.000172695817 | €0.000167834106 | €0.000168871305 | €0 | €2,665 |
sie 31, 2023 | €0.000178273547 | €0.000178912862 | €0.000170544698 | €0.000170616585 | €0 | €2,693 |
sie 30, 2023 | €0.000180788452 | €0.000180874520 | €0.000176144651 | €0.000178278188 | €0 | €2,814 |
sie 29, 2023 | €0.000171329307 | €0.000182008808 | €0.000170113227 | €0.000180786534 | €0 | €2,853 |
sie 28, 2023 | €0.000173261864 | €0.000173271777 | €0.000170123573 | €0.000171341859 | €0 | €2,704 |
sie 27, 2023 | €0.000172159050 | €0.000173317897 | €0.000170689870 | €0.000173260716 | €0 | €2,734 |
sie 26, 2023 | €0.000172851699 | €0.000172978536 | €0.000170726583 | €0.000172158136 | €0 | €2,717 |
sie 25, 2023 | €0.000172037857 | €0.000173752406 | €0.000170069018 | €0.000172865041 | €0 | €2,728 |
sie 24, 2023 | €0.000175486837 | €0.000175783679 | €0.000170455428 | €0.000172034159 | €0 | €2,715 |
sie 23, 2023 | €0.000170791011 | €0.000177091373 | €0.000169332567 | €0.000175478159 | €0 | €2,769 |
sie 22, 2023 | €0.000172877588 | €0.000174468404 | €0.000166099819 | €0.000170789290 | €0 | €2,695 |
sie 21, 2023 | €0.000174603480 | €0.000176021910 | €0.000171749020 | €0.000172851829 | €0 | €2,728 |
sie 20, 2023 | €0.000173135905 | €0.000176644041 | €0.000172642724 | €0.000174602563 | €0 | €2,756 |
sie 19, 2023 | €0.000173690015 | €0.000176815843 | €0.000171541071 | €0.000173131854 | €0 | €2,732 |
sie 18, 2023 | €0.000176164192 | €0.000177205923 | €0.000171749812 | €0.000173691877 | €0 | €2,741 |
sie 17, 2023 | €0.000187376517 | €0.000188926223 | €0.000164532841 | €0.000176143640 | €0 | €2,780 |
sie 16, 2023 | €0.000191056001 | €0.000191226517 | €0.000187353153 | €0.000187384936 | €0 | €2,957 |
sie 15, 2023 | €0.000192804443 | €0.000192924139 | €0.000189376454 | €0.000191047384 | €0 | €3,015 |
sie 14, 2023 | €0.000190719139 | €0.000193774574 | €0.000190231130 | €0.000192797673 | €0 | €3,043 |
sie 13, 2023 | €0.000193277856 | €0.000194052853 | €0.000190413805 | €0.000190723938 | €0 | €3,010 |
sie 12, 2023 | €0.000191490286 | €0.000193622139 | €0.000191339436 | €0.000193271994 | €0 | €3,050 |
sie 11, 2023 | €0.000193476432 | €0.000193621229 | €0.000190826789 | €0.000191483573 | €0 | €3,022 |
sie 10, 2023 | €0.000193929385 | €0.000194067976 | €0.000191395267 | €0.000193489173 | €0 | €3,054 |
sie 9, 2023 | €0.000194039993 | €0.000194682852 | €0.000191462803 | €0.000193909198 | €0 | €3,060 |
sie 8, 2023 | €0.000190973045 | €0.000195512362 | €0.000189122402 | €0.000194044582 | €0 | €3,062 |
sie 7, 2023 | €0.000189456461 | €0.000192505437 | €0.000187314488 | €0.000190981493 | €0 | €3,014 |
sie 6, 2023 | €0.000190256062 | €0.000191953438 | €0.000189242367 | €0.000189461211 | €0 | €2,990 |
sie 5, 2023 | €0.000191102994 | €0.000191988306 | €0.000189347416 | €0.000190263379 | €0 | €3,003 |
sie 4, 2023 | €0.000191873383 | €0.000193021128 | €0.000188662217 | €0.000191131937 | €0 | €3,016 |
sie 3, 2023 | €0.000192245347 | €0.000192892803 | €0.000189432195 | €0.000191889731 | €0 | €3,028 |
sie 2, 2023 | €0.000195620816 | €0.000195620816 | €0.000189255351 | €0.000192235602 | €0 | €3,034 |
sie 1, 2023 | €0.000192463992 | €0.000195636506 | €0.000188936014 | €0.000195636506 | €0 | €3,088 |
lip 31, 2023 | €0.000193037452 | €0.000195939899 | €0.000192079756 | €0.000192464843 | €0 | €3,037 |
lip 30, 2023 | €0.000194972405 | €0.000196481472 | €0.000192276260 | €0.000193041018 | €0 | €3,047 |
lip 29, 2023 | €0.000194401950 | €0.000197005791 | €0.000193940226 | €0.000194968874 | €0 | €3,077 |
lip 28, 2023 | €0.000192847758 | €0.000196575494 | €0.000192579778 | €0.000194415322 | €0 | €3,068 |
lip 27, 2023 | €0.000195593578 | €0.000197034778 | €0.000192556080 | €0.000192834445 | €0 | €3,043 |
lip 26, 2023 | €0.000192659889 | €0.000197051694 | €0.000191753186 | €0.000195590809 | €0 | €3,087 |
lip 25, 2023 | €0.000191788528 | €0.000195029740 | €0.000191407382 | €0.000192647663 | €0 | €3,040 |
lip 24, 2023 | €0.000195726216 | €0.000197531807 | €0.000190770356 | €0.000191784694 | €0 | €3,027 |
lip 23, 2023 | €0.000193308526 | €0.000198866621 | €0.000193308526 | €0.000195773889 | €0 | €3,090 |
lip 22, 2023 | €0.000196210956 | €0.000198189637 | €0.000192483877 | €0.000193261803 | €0 | €3,050 |
lip 21, 2023 | €0.000197795551 | €0.000198945100 | €0.000195551989 | €0.000196208391 | €0 | €3,097 |
lip 20, 2023 | €0.000195965274 | €0.000200969867 | €0.000195385578 | €0.000197769427 | €0 | €3,121 |
lip 19, 2023 | €0.000198471131 | €0.000200364490 | €0.000195968585 | €0.000195971989 | €0 | €3,093 |
lip 18, 2023 | €0.000198279769 | €0.000200373419 | €0.000195875942 | €0.000198452933 | €0 | €3,132 |
lip 17, 2023 | €0.000201122465 | €0.000202366612 | €0.000194912892 | €0.000198291032 | €0 | €3,129 |
lip 16, 2023 | €0.000201950035 | €0.000202768735 | €0.000199339790 | €0.000201110675 | €0 | €3,174 |
lip 15, 2023 | €0.000200926484 | €0.000203345602 | €0.000199923131 | €0.000201960985 | €0 | €3,187 |
lip 14, 2023 | €0.000207821045 | €0.000210311979 | €0.000197459457 | €0.000200938660 | €0 | €3,171 |
lip 13, 2023 | €0.000195787467 | €0.000209911983 | €0.000193486847 | €0.000207826491 | €0 | €3,280 |
lip 12, 2023 | €0.000196402439 | €0.000198203478 | €0.000193827345 | €0.000195786683 | €0 | €3,090 |
lip 11, 2023 | €0.000194911123 | €0.000197295291 | €0.000193603112 | €0.000196402416 | €0 | €3,100 |
lip 10, 2023 | €0.000193171505 | €0.000198470254 | €0.000191916813 | €0.000194892354 | €0 | €3,076 |
lip 9, 2023 | €0.000193369957 | €0.000196247009 | €0.000192855412 | €0.000193170477 | €0 | €3,049 |
lip 8, 2023 | €0.000195574978 | €0.000195595824 | €0.000191330811 | €0.000193347502 | €0 | €3,051 |
lip 7, 2023 | €0.000191910186 | €0.000195997410 | €0.000190422984 | €0.000195576973 | €0 | €3,087 |
lip 6, 2023 | €0.000198201445 | €0.000204303925 | €0.000191987663 | €0.000191987663 | €0 | €3,030 |
lip 5, 2023 | €0.000202494510 | €0.000203114780 | €0.000196707523 | €0.000198202177 | €0 | €3,128 |
lip 4, 2023 | €0.000204477990 | €0.000205446022 | €0.000200627898 | €0.000202464534 | €0 | €3,195 |
lip 3, 2023 | €0.000202520789 | €0.000206157346 | €0.000200624123 | €0.000204481475 | €0 | €3,227 |
lip 2, 2023 | €0.000199554112 | €0.000204355391 | €0.000198233724 | €0.000202532574 | €0 | €3,196 |
lip 1, 2023 | €0.000200426983 | €0.000201702351 | €0.000198527622 | €0.000199541721 | €0 | €3,149 |
cze 30, 2023 | €0.000193647537 | €0.000202710988 | €0.000190431699 | €0.000200416023 | €0 | €3,163 |
cze 29, 2023 | €0.000189590481 | €0.000196026358 | €0.000189590481 | €0.000193691295 | €0 | €3,057 |
cze 28, 2023 | €0.000197617986 | €0.000197658051 | €0.000189556951 | €0.000189597649 | €0 | €2,992 |
cze 27, 2023 | €0.000192742211 | €0.000199108153 | €0.000192607587 | €0.000197614686 | €0 | €3,119 |
cze 26, 2023 | €0.000196948639 | €0.000198942807 | €0.000191399208 | €0.000192732961 | €0 | €3,042 |
cze 25, 2023 | €0.000196317471 | €0.000201420928 | €0.000194072471 | €0.000196964838 | €0 | €3,108 |
cze 24, 2023 | €0.000197910783 | €0.000198441688 | €0.000193966042 | €0.000196285912 | €0 | €3,098 |
cze 23, 2023 | €0.000194240867 | €0.000201157947 | €0.000193758978 | €0.000197930623 | €0 | €3,124 |
cze 22, 2023 | €0.000195984105 | €0.000201650557 | €0.000193966544 | €0.000194238843 | €0 | €3,065 |
cze 21, 2023 | €0.000187321629 | €0.000197815918 | €0.000185819002 | €0.000196041488 | €0 | €3,094 |
cze 20, 2023 | €0.000181451189 | €0.000187413331 | €0.000178160803 | €0.000187316524 | €0 | €2,956 |
cze 19, 2023 | €0.000178376284 | €0.000182342961 | €0.000178048564 | €0.000181454788 | €0 | €2,864 |
cze 18, 2023 | €0.000179106455 | €0.000182199844 | €0.000178261966 | €0.000178367887 | €0 | €2,815 |
cze 17, 2023 | €0.000179467835 | €0.000182694355 | €0.000177762558 | €0.000179128223 | €0 | €2,827 |
cze 16, 2023 | €0.000174116756 | €0.000180174441 | €0.000171843815 | €0.000179478154 | €0 | €2,833 |
cze 15, 2023 | €0.000171219899 | €0.000174601538 | €0.000168934889 | €0.000174118510 | €0 | €2,748 |
cze 14, 2023 | €0.000180313038 | €0.000182819066 | €0.000171086758 | €0.000171225233 | €0 | €2,702 |
cze 13, 2023 | €0.000180622492 | €0.000183893280 | €0.000179785765 | €0.000180309795 | €0 | €2,846 |
cze 12, 2023 | €0.000183300975 | €0.000183357879 | €0.000179316231 | €0.000180627859 | €0 | €2,851 |
cze 11, 2023 | €0.000183288007 | €0.000185513865 | €0.000180746554 | €0.000183296235 | €0 | €2,893 |
cze 10, 2023 | €0.000192369596 | €0.000192648630 | €0.000179453144 | €0.000183266638 | €0 | €2,892 |
cze 9, 2023 | €0.000191423752 | €0.000193805883 | €0.000190056410 | €0.000192366911 | €0 | €3,036 |
cze 8, 2023 | €0.000190018877 | €0.000194241868 | €0.000189746780 | €0.000191425510 | €0 | €3,021 |
cze 7, 2023 | €0.000195312821 | €0.000196425570 | €0.000189526204 | €0.000190016307 | €0 | €2,999 |
cze 6, 2023 | €0.000187842043 | €0.000196709380 | €0.000187182621 | €0.000195311066 | €0 | €3,082 |
cze 5, 2023 | €0.000197669799 | €0.000197705123 | €0.000185509564 | €0.000187862525 | €0 | €2,965 |
cze 4, 2023 | €0.000196129083 | €0.000199580236 | €0.000196127972 | €0.000197657784 | €0 | €3,119 |
cze 3, 2023 | €0.000197667583 | €0.000199306817 | €0.000195723610 | €0.000196121738 | €0 | €3,095 |
Statystyki cen Pyrk
Advanced chart
Technical analysis
Informacje o Pyrk
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pyrk?
Copy link to sectionCena PYRK wynosi obecnie €0.00. Cena Pyrk wynosi -10.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pyrk, aby śledzić cenę PYRK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pyrk z jej przeszłymi wynikami, korzystając z zakładki historii cen Pyrk u góry tej strony.
Jaka jest całkowita podaż PYRK?
Copy link to sectionDostępna ilość krążących to 15,781,993.75 PYRK, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PYRK.
Gdzie mogę kupić Pyrk?
Copy link to sectionMożesz kupić Pyrk na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pyrk wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pyrk?
Copy link to sectionNajprostszym sposobem inwestycji w Pyrk jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pyrk