Qawalla (QWLA)
Qawalla (QWLA)
Cena Qawalla wynosi €0.12, zmiana +20.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Qawalla, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002740434339 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7319 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Qawalla rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/QWLA | €0.16 | - | - | 27 | Niedawno |
2 |
![]() |
WMATIC/QWLA | €0.75 | - | - | 0 | Niedawno |
3 |
![]() |
WMATIC/QWLA | €0.48 | - | - | 2,137 | Niedawno |
4 |
![]() |
WMATIC/QWLA | €0.48 | - | - | 998 | Niedawno |
5 |
![]() |
QWLA/WETH | €0.27 | - | - | 0 | Niedawno |
6 |
![]() |
WETH/QWLA | €1,413.50 | - | - | 714 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Qawalla
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.11321 | €0.11430 | €0.09897 | €0.09897 | €608 | €0 |
kwi 5, 2025 | €0.11437 | €0.11488 | €0.11290 | €0.11321 | €0 | €0 |
kwi 4, 2025 | €0.11323 | €0.11437 | €0.11249 | €0.11437 | €0 | €0 |
kwi 3, 2025 | €0.11789 | €0.11789 | €0.11231 | €0.11323 | €0 | €0 |
kwi 2, 2025 | €0.12152 | €0.12152 | €0.11789 | €0.11789 | €0 | €0 |
kwi 1, 2025 | €0.11615 | €0.12152 | €0.11615 | €0.12152 | €0 | €0 |
mar 31, 2025 | €0.11500 | €0.11733 | €0.11468 | €0.11615 | €479 | €0 |
mar 30, 2025 | €0.11598 | €0.11691 | €0.11500 | €0.11500 | €0 | €0 |
mar 29, 2025 | €0.11954 | €0.12096 | €0.11598 | €0.11598 | €418 | €0 |
mar 27, 2025 | €0.12767 | €0.12867 | €0.12767 | €0.12782 | €0 | €0 |
mar 26, 2025 | €0.13171 | €0.13184 | €0.12764 | €0.12767 | €0 | €0 |
mar 25, 2025 | €0.13250 | €0.13282 | €0.13072 | €0.13171 | €0 | €0 |
mar 24, 2025 | €0.12889 | €0.13351 | €0.12889 | €0.13250 | €1,277 | €0 |
mar 22, 2025 | €0.12681 | €0.12814 | €0.12681 | €0.12814 | €0 | €0 |
mar 21, 2025 | €0.11994 | €0.12681 | €0.11526 | €0.12681 | €0 | €0 |
mar 20, 2025 | €0.12285 | €0.12285 | €0.11891 | €0.11994 | €0 | €0 |
mar 19, 2025 | €0.11430 | €0.12285 | €0.11430 | €0.12285 | €325 | €0 |
mar 18, 2025 | €0.12038 | €0.12038 | €0.11379 | €0.11430 | €0 | €0 |
mar 16, 2025 | €0.12098 | €0.12208 | €0.11633 | €0.11633 | €0 | €0 |
mar 15, 2025 | €0.12046 | €0.12140 | €0.11953 | €0.12098 | €0 | €0 |
mar 14, 2025 | €0.12103 | €0.12103 | €0.11740 | €0.12046 | €0 | €0 |
mar 13, 2025 | €0.12093 | €0.12103 | €0.11911 | €0.12103 | €0 | €0 |
mar 12, 2025 | €0.12118 | €0.12118 | €0.12007 | €0.12093 | €280 | €0 |
mar 11, 2025 | €0.11689 | €0.12118 | €0.11257 | €0.12118 | €0 | €0 |
mar 10, 2025 | €0.12288 | €0.12850 | €0.11689 | €0.11689 | €0 | €0 |
mar 9, 2025 | €0.13430 | €0.13748 | €0.12288 | €0.12288 | €328 | €0 |
mar 8, 2025 | €0.14321 | €0.14321 | €0.13121 | €0.13430 | €0 | €0 |
mar 7, 2025 | €0.14839 | €0.14839 | €0.14140 | €0.14321 | €0 | €0 |
mar 6, 2025 | €0.12976 | €0.14853 | €0.12476 | €0.14839 | €0 | €0 |
mar 5, 2025 | €0.12610 | €0.13027 | €0.12452 | €0.12976 | €0 | €0 |
mar 4, 2025 | €0.11276 | €0.12614 | €0.10296 | €0.12610 | €0 | €0 |
mar 3, 2025 | €0.12162 | €0.12689 | €0.04001 | €0.11276 | €934 | €0 |
mar 2, 2025 | €0.10730 | €0.12206 | €0.10730 | €0.12162 | €124 | €0 |
mar 1, 2025 | €0.10797 | €0.10965 | €0.10719 | €0.10730 | €427 | €0 |
lut 28, 2025 | €0.09227 | €0.10848 | €0.08699 | €0.10797 | €963 | €0 |
lut 26, 2025 | €0.08718 | €0.08955 | €0.08583 | €0.08583 | €198 | €0 |
lut 25, 2025 | €0.08439 | €0.08718 | €0.08416 | €0.08718 | €86 | €0 |
lut 24, 2025 | €0.09310 | €0.09310 | €0.08406 | €0.08439 | €343 | €0 |
lut 23, 2025 | €0.09380 | €0.09470 | €0.09310 | €0.09310 | €207 | €0 |
lut 22, 2025 | €0.09104 | €0.09380 | €0.09104 | €0.09380 | €114 | €0 |
lut 21, 2025 | €0.09670 | €0.09931 | €0.09104 | €0.09104 | €175 | €0 |
lut 20, 2025 | €0.09300 | €0.09676 | €0.09300 | €0.09670 | €253 | €0 |
lut 19, 2025 | €0.09122 | €0.09406 | €0.09122 | €0.09300 | €143 | €0 |
lut 18, 2025 | €0.09903 | €0.09903 | €0.09122 | €0.09122 | €50 | €0 |
lut 16, 2025 | €0.09878 | €0.09878 | €0.09761 | €0.09858 | €332 | €0 |
lut 15, 2025 | €0.10111 | €0.10111 | €0.09878 | €0.09878 | €75 | €0 |
lut 12, 2025 | €0.07857 | €0.09853 | €0.07857 | €0.09799 | €364 | €0 |
lut 11, 2025 | €0.07733 | €0.08273 | €0.07733 | €0.07857 | €34 | €0 |
lut 10, 2025 | €0.09119 | €0.09689 | €0.07422 | €0.07733 | €156 | €0 |
lut 9, 2025 | €0.09360 | €0.09717 | €0.08910 | €0.09119 | €340 | €0 |
lut 7, 2025 | €0.09221 | €0.09891 | €0.001342755251 | €0.09286 | €469 | €0 |
lut 6, 2025 | €0.09710 | €0.09874 | €0.09195 | €0.09221 | €1,150 | €0 |
lut 5, 2025 | €0.09939 | €0.09939 | €0.09696 | €0.09710 | €315 | €0 |
lut 3, 2025 | €0.11535 | €0.11535 | €0.08441 | €0.10256 | €892 | €0 |
lut 2, 2025 | €0.11928 | €0.11928 | €0.11298 | €0.11535 | €220 | €0 |
lut 1, 2025 | €0.12600 | €0.12600 | €0.11928 | €0.11928 | €34 | €0 |
sty 31, 2025 | €0.12854 | €0.12854 | €0.12595 | €0.12600 | €187 | €0 |
sty 29, 2025 | €0.12602 | €0.12602 | €0.12208 | €0.12208 | €113 | €0 |
sty 28, 2025 | €0.12826 | €0.12848 | €0.12602 | €0.12602 | €122 | €0 |
sty 27, 2025 | €0.14806 | €0.14806 | €0.12422 | €0.12826 | €414 | €0 |
sty 26, 2025 | €0.13822 | €0.14806 | €0.13497 | €0.14806 | €129 | €0 |
sty 25, 2025 | €0.14467 | €0.14467 | €0.13822 | €0.13822 | €13 | €0 |
sty 24, 2025 | €0.13313 | €0.14571 | €0.13313 | €0.14467 | €238 | €0 |
sty 23, 2025 | €0.19864 | €0.19864 | €0.13313 | €0.13313 | €3,306 | €0 |
sty 22, 2025 | €0.21343 | €0.21343 | €0.19864 | €0.19864 | €527 | €0 |
sty 20, 2025 | €0.25963 | €0.25963 | €0.23754 | €0.25041 | €29 | €0 |
sty 19, 2025 | €0.26020 | €0.26761 | €0.24699 | €0.25963 | €39 | €0 |
sty 18, 2025 | €0.27622 | €0.27622 | €0.26020 | €0.26020 | €72 | €0 |
sty 17, 2025 | €0.26278 | €0.27622 | €0.26139 | €0.27622 | €58 | €0 |
sty 16, 2025 | €0.25870 | €0.26278 | €0.25870 | €0.26278 | €42 | €0 |
sty 15, 2025 | €0.24802 | €0.25870 | €0.24802 | €0.25870 | €44 | €0 |
sty 14, 2025 | €0.23626 | €0.24802 | €0.23626 | €0.24802 | €30 | €0 |
sty 13, 2025 | €0.24236 | €0.24236 | €0.22664 | €0.23626 | €68 | €0 |
sty 11, 2025 | €0.25028 | €0.25080 | €0.24309 | €0.25080 | €250 | €0 |
sty 10, 2025 | €0.24458 | €0.25028 | €0.24458 | €0.25028 | €73 | €0 |
sty 7, 2025 | €0.28721 | €0.28721 | €0.25724 | €0.25902 | €184 | €0 |
sty 6, 2025 | €0.27982 | €0.28721 | €0.27982 | €0.28721 | €164 | €0 |
sty 4, 2025 | €0.28172 | €0.28409 | €0.28096 | €0.28282 | €38 | €0 |
sty 3, 2025 | €0.26363 | €0.28251 | €0.26309 | €0.28172 | €28 | €0 |
sty 2, 2025 | €0.25229 | €0.26475 | €0.001644017717 | €0.26363 | €223 | €0 |
sty 1, 2025 | €0.24532 | €0.25332 | €0.24532 | €0.25229 | €84 | €0 |
gru 31, 2024 | €0.24944 | €0.25477 | €0.24516 | €0.24532 | €432 | €0 |
gru 30, 2024 | €0.25496 | €0.25845 | €0.24944 | €0.24944 | €6 | €0 |
gru 29, 2024 | €0.26631 | €0.26631 | €0.25476 | €0.25496 | €600 | €0 |
gru 26, 2024 | €0.28265 | €0.28265 | €0.25682 | €0.25682 | €180 | €0 |
gru 25, 2024 | €0.28586 | €0.28586 | €0.28262 | €0.28265 | €159 | €0 |
gru 24, 2024 | €0.27209 | €0.28588 | €0.27008 | €0.28586 | €280 | €0 |
gru 22, 2024 | €0.25416 | €0.26152 | €0.25416 | €0.25593 | €40 | €0 |
gru 20, 2024 | €0.26028 | €0.26634 | €0.26028 | €0.26104 | €111 | €0 |
gru 19, 2024 | €0.28628 | €0.28628 | €0.25000 | €0.26028 | €301 | €0 |
gru 18, 2024 | €0.34727 | €0.34727 | €0.28446 | €0.28628 | €1,056 | €0 |
gru 16, 2024 | €0.34948 | €0.35771 | €0.34948 | €0.35399 | €143 | €0 |
gru 15, 2024 | €0.35348 | €0.35838 | €0.34948 | €0.34948 | €297 | €0 |
gru 14, 2024 | €0.36421 | €0.36421 | €0.35347 | €0.35348 | €255 | €0 |
gru 13, 2024 | €0.36957 | €0.36957 | €0.36132 | €0.36421 | €41 | €0 |
gru 12, 2024 | €0.37268 | €0.39258 | €0.36957 | €0.36957 | €52 | €0 |
gru 11, 2024 | €0.32614 | €0.37268 | €0.32614 | €0.37268 | €45 | €0 |
gru 10, 2024 | €0.33303 | €0.33303 | €0.32109 | €0.32614 | €10 | €0 |
gru 9, 2024 | €0.41211 | €0.41211 | €0.31857 | €0.33303 | €153 | €0 |
gru 8, 2024 | €0.41274 | €0.41274 | €0.41043 | €0.41211 | €102 | €0 |
Statystyki cen Qawalla
Advanced chart
Technical analysis
Informacje o Qawalla
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1D96Fd43EE07Aa79f8Fd003cbdF404fb5ce41AD2, https://polygonscan.com/token/0x4fafad147c8cd0e52f83830484d164e960bdc6c3, https://basescan.org/token/0x55365c9e68e70122020184f4441b498e8bf06ac6
Jaka jest dzisiejsza cena Qawalla?
Copy link to sectionCena QWLA wynosi obecnie €0.12. Cena Qawalla wynosi -2.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Qawalla, aby śledzić cenę QWLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Qawalla z jej przeszłymi wynikami, korzystając z zakładki historii cen Qawalla u góry tej strony.
Jaka jest całkowita podaż QWLA?
Copy link to sectionDostępna ilość krążących to 0.00 QWLA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 QWLA.
Gdzie mogę kupić Qawalla?
Copy link to sectionMożesz kupić Qawalla na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Qawalla wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Qawalla?
Copy link to sectionNajprostszym sposobem inwestycji w Qawalla jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Qawalla