Qbao (QBT)
Qbao (QBT)
Cena Qbao wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Qbao, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000166835279 |
24h Niski | €0.000166835279 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Qbao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QBT/USDT | €0.000122418673 | - | - | 0 | Niedawno |
2 |
![]() |
QBT/ETH | €0.000089684429 | - | - | 0 | Niedawno |
3 |
![]() |
QBT/USDT | €0.001804981718 | €2.99 | €0.10 | 12,718 | Niedawno |
4 |
![]() |
QBT/ETH | €0.001817957375 | €148.99 | €4.02 | 5,972 | Niedawno |
5 |
![]() |
QBT/USDT | €0.001827893927 | €3.63 | €2.39 | 12,624 | Niedawno |
6 |
![]() |
QBT/ETH | €0.001818256881 | €4.06 | €27.10 | 5,792 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Qbao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
kwi 5, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
kwi 4, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
kwi 3, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
kwi 2, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
kwi 1, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 31, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 30, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 29, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 28, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 27, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 26, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 25, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 23, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 22, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 21, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 18, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 17, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 16, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 15, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 14, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 13, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 12, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 11, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 10, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 9, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 8, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 7, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 5, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 4, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 3, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 2, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
mar 1, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 28, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 25, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 24, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 23, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 22, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 21, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 20, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 19, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 18, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 16, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 15, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 14, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 13, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 12, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 11, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 10, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 9, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 8, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 7, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 6, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 5, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 4, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 2, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
lut 1, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 31, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 30, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 29, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 28, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 27, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 26, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 25, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 24, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 23, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 22, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 21, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 20, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 19, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 18, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 17, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 14, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 13, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 12, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 11, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 10, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 9, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 8, 2025 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0.000166835279 | €0 | €0 |
sty 7, 2025 | €0.000166851034 | €0.000167202709 | €0.000166257806 | €0.000166835279 | €0 | €0 |
sty 6, 2025 | €0.000165259356 | €0.000168439544 | €0.000164605249 | €0.000166834206 | €0 | €0 |
sty 5, 2025 | €0.000165889893 | €0.000166410664 | €0.000164122588 | €0.000165256063 | €0 | €0 |
sty 4, 2025 | €0.000164383995 | €0.000166278520 | €0.000163494234 | €0.000165902109 | €0 | €0 |
sty 3, 2025 | €0.000159993171 | €0.000165024226 | €0.000159123881 | €0.000164383995 | €0 | €0 |
sty 2, 2025 | €0.000157124752 | €0.000161123085 | €0.000156939645 | €0.000160007494 | €0 | €0 |
sty 1, 2025 | €0.000122307137 | €0.000157482954 | €0.000122152703 | €0.000157124752 | €0 | €0 |
gru 31, 2024 | €0.000208549683 | €0.000224612585 | €0.000121649832 | €0.000122307137 | €2,884 | €0 |
gru 30, 2024 | €0.000338235330 | €0.000384288737 | €0.000165577172 | €0.000208550373 | €10,708 | €0 |
gru 29, 2024 | €0.000386466032 | €0.000526210848 | €0.000264035977 | €0.000338235330 | €9,562 | €0 |
gru 28, 2024 | €0.000376297086 | €0.000640908033 | €0.000277381998 | €0.000386437584 | €12,920 | €0 |
gru 27, 2024 | €0.000494289938 | €0.000600532481 | €0.000309939050 | €0.000376297086 | €28,119 | €0 |
gru 26, 2024 | €0.000355352210 | €0.002374397173 | €0.000186874212 | €0.000494297904 | €199,577 | €0 |
gru 25, 2024 | €0.000439947596 | €0.000488421624 | €0.000351789215 | €0.000355352210 | €5,590 | €0 |
gru 23, 2024 | €0.000731070163 | €0.000953800880 | €0.000650515955 | €0.000716367005 | €2,404 | €0 |
gru 22, 2024 | €0.000772058305 | €0.000775324654 | €0.000703772838 | €0.000731070163 | €688 | €0 |
gru 20, 2024 | €0.001129538033 | €0.001257886213 | €0.000703764589 | €0.000846079569 | €24,537 | €0 |
gru 19, 2024 | €0.000828426367 | €0.002966286326 | €0.000827652771 | €0.001129538033 | €84,013 | €0 |
gru 18, 2024 | €0.000863415068 | €0.000863620948 | €0.000804770588 | €0.000828426367 | €10 | €0 |
gru 17, 2024 | €0.000868092921 | €0.000939003677 | €0.000862550150 | €0.000863508616 | €48 | €0 |
gru 16, 2024 | €0.000862471294 | €0.000918810426 | €0.000860166927 | €0.000868092921 | €34 | €0 |
Statystyki cen Qbao
Advanced chart
Technical analysis
Informacje o Qbao
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Qbao?
Copy link to sectionCena QBT wynosi obecnie €0.00. Cena Qbao wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Qbao, aby śledzić cenę QBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Qbao z jej przeszłymi wynikami, korzystając z zakładki historii cen Qbao u góry tej strony.
Jaka jest całkowita podaż QBT?
Copy link to sectionDostępna ilość krążących to 0.00 QBT, z całkowitej maksymalnej podaży wynoszącej 0.00 QBT.
Gdzie mogę kupić Qbao?
Copy link to sectionMożesz kupić Qbao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Qbao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Qbao?
Copy link to sectionNajprostszym sposobem inwestycji w Qbao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Qbao