QiDao (QI)
QiDao (QI)
Cena QiDao wynosi €0.000174842967, zmiana +4.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QiDao, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004044423 |
---|---|
24h Wysoki | €0.000178887391 |
24h Niski | €0.000174840561 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6925 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
QiDao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QI/USDT | €0.006249147744 | €43,319.46 | €34,909.00 | 799,577 | Niedawno |
2 |
![]() |
QI/BUSD | €0.006254191104 | €16,376.21 | €9,091.36 | 110,670 | Niedawno |
3 |
![]() |
QI/BTC | €0.006388724944 | €25,248.88 | €18,674.95 | 60,286 | Niedawno |
4 |
![]() |
QI/USD | €0.006249342400 | €8,098.13 | €12,798.11 | 37,918 | Niedawno |
5 |
![]() |
QI/USDT | €0.006264189344 | €5,768.52 | €8,726.40 | 29,420 | Niedawno |
6 |
![]() |
QI/BTC | €0.006251819840 | €427.33 | €91.87 | 873 | Niedawno |
7 |
![]() |
QI/WAVAX | €0.006259084048 | - | - | 52,710 | Niedawno |
8 |
![]() |
QI/WAVAX | €0.006292025152 | - | - | 2,857 | Niedawno |
9 |
![]() |
QI/USDT | €0.006234097296 | €5,281.90 | €5,414.53 | 10,723 | Niedawno |
10 |
![]() |
QI/ETH | €0.006241918928 | €9,618.89 | €8,450.75 | 3,214 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QiDao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000176723621 | €0.000179088371 | €0.000175307080 | €0.000175307080 | €1 | €0 |
kwi 14, 2025 | €0.000175572475 | €0.000178717530 | €0.000175413274 | €0.000176723621 | €0 | €0 |
kwi 6, 2025 | €0.000178728259 | €0.000178854668 | €0.000168096067 | €0.000168096067 | €0 | €0 |
kwi 5, 2025 | €0.000180898779 | €0.000180898779 | €0.000178728259 | €0.000178728259 | €0 | €0 |
kwi 4, 2025 | €0.000179675331 | €0.000180898779 | €0.000179048640 | €0.000180898779 | €0 | €0 |
kwi 3, 2025 | €0.000177669202 | €0.000180003236 | €0.000174997980 | €0.000179675331 | €31 | €0 |
kwi 2, 2025 | €0.000187570994 | €0.000187574226 | €0.000177638240 | €0.000177669202 | €1 | €0 |
kwi 1, 2025 | €0.000186742449 | €0.000189960980 | €0.000186726745 | €0.000187570994 | €0 | €0 |
mar 31, 2025 | €0.000187718815 | €0.000190979610 | €0.000186504724 | €0.000186742449 | €0 | €0 |
mar 30, 2025 | €0.000185512939 | €0.000189407627 | €0.000185512939 | €0.000187718815 | €0 | €0 |
mar 29, 2025 | €0.000192149605 | €0.000192178987 | €0.000184856922 | €0.000185512939 | €0 | €0 |
mar 28, 2025 | €0.000205427451 | €0.000205427451 | €0.000191038673 | €0.000192149605 | €0 | €0 |
mar 27, 2025 | €0.000205664324 | €0.000209871509 | €0.000204149323 | €0.000205427451 | €0 | €0 |
mar 26, 2025 | €0.000203035361 | €0.000212051442 | €0.000203035361 | €0.000205664324 | €54 | €0 |
mar 25, 2025 | €0.000198793119 | €0.000206651077 | €0.000197552394 | €0.000203035361 | €0 | €0 |
mar 24, 2025 | €0.000193723017 | €0.000199642498 | €0.000193568413 | €0.000198793119 | €20 | €0 |
mar 23, 2025 | €0.000192897693 | €0.000194814380 | €0.000192534621 | €0.000193723017 | €0 | €0 |
mar 22, 2025 | €0.000192601734 | €0.000195041157 | €0.000192601734 | €0.000192897693 | €18 | €0 |
mar 21, 2025 | €0.000195780921 | €0.000196587057 | €0.000191772261 | €0.000192601734 | €0 | €0 |
mar 20, 2025 | €0.000199329562 | €0.000199329562 | €0.000194505109 | €0.000195780921 | €0 | €0 |
mar 19, 2025 | €0.000193622546 | €0.000199329562 | €0.000193622546 | €0.000199329562 | €0 | €0 |
mar 18, 2025 | €0.000196456389 | €0.000196460215 | €0.000190546240 | €0.000193622546 | €24 | €0 |
mar 17, 2025 | €0.000192439677 | €0.000197529299 | €0.000192439677 | €0.000196456389 | €0 | €0 |
mar 16, 2025 | €0.000200197716 | €0.000200259951 | €0.000192432221 | €0.000192439677 | €0 | €0 |
mar 15, 2025 | €0.000196045441 | €0.000200197716 | €0.000195505609 | €0.000200197716 | €0 | €0 |
mar 14, 2025 | €0.000182665743 | €0.000197923050 | €0.000182580136 | €0.000196045441 | €6 | €0 |
mar 12, 2025 | €0.000187572363 | €0.000190464348 | €0.000184667447 | €0.000187255110 | €0 | €0 |
mar 11, 2025 | €0.000182237118 | €0.000188282664 | €0.000177931551 | €0.000187572363 | €74 | €0 |
mar 10, 2025 | €0.000191473658 | €0.000195707142 | €0.000182237118 | €0.000182237118 | €71 | €0 |
mar 9, 2025 | €0.000205097442 | €0.000205103312 | €0.000191466551 | €0.000191473658 | €0 | €0 |
mar 8, 2025 | €0.000202722467 | €0.000205097442 | €0.000201016415 | €0.000205097442 | €2 | €0 |
mar 7, 2025 | €0.000207179398 | €0.000207217904 | €0.000200977368 | €0.000202722467 | €51 | €0 |
mar 5, 2025 | €0.000206237544 | €0.000209805510 | €0.000205326537 | €0.000209797108 | €0 | €0 |
mar 4, 2025 | €0.000208873170 | €0.000208873170 | €0.000200575812 | €0.000206237544 | €0 | €0 |
mar 2, 2025 | €0.000226656044 | €0.000238569273 | €0.000224159669 | €0.000238356851 | €43 | €0 |
mar 1, 2025 | €0.000217381841 | €0.000226656044 | €0.000215114239 | €0.000226656044 | €42 | €0 |
lut 28, 2025 | €0.000218958446 | €0.000218958446 | €0.000210726019 | €0.000217381841 | €43 | €0 |
lut 27, 2025 | €0.000218995491 | €0.000224573414 | €0.000217584270 | €0.000218958446 | €34 | €0 |
lut 26, 2025 | €0.000219847370 | €0.000223153506 | €0.000215823581 | €0.000218995491 | €62 | €0 |
lut 25, 2025 | €0.000219100940 | €0.000219847370 | €0.000210539218 | €0.000219847370 | €77 | €0 |
lut 23, 2025 | €0.000233329544 | €0.000233407676 | €0.000231812125 | €0.000232748217 | €8 | €0 |
lut 22, 2025 | €0.000229703350 | €0.000233332624 | €0.000229703350 | €0.000233329544 | €10 | €0 |
lut 21, 2025 | €0.000237808082 | €0.000241420997 | €0.000228705337 | €0.000229703350 | €43 | €0 |
lut 20, 2025 | €0.000234447316 | €0.000237928063 | €0.000234447316 | €0.000237808082 | €16 | €0 |
lut 19, 2025 | €0.000234199916 | €0.000237753719 | €0.000234096731 | €0.000234447316 | €25 | €0 |
lut 18, 2025 | €0.000245454315 | €0.000245454315 | €0.000231850920 | €0.000234199916 | €44 | €0 |
lut 17, 2025 | €0.000247115101 | €0.000250402353 | €0.000242772129 | €0.000245454315 | €43 | €0 |
lut 16, 2025 | €0.000243525208 | €0.000249484653 | €0.000243525208 | €0.000247115101 | €26 | €0 |
lut 15, 2025 | €0.000246004808 | €0.000247780493 | €0.000243497496 | €0.000243525208 | €15 | €0 |
lut 14, 2025 | €0.000242913850 | €0.000248593750 | €0.000242911440 | €0.000246004808 | €19 | €0 |
lut 12, 2025 | €0.000238467509 | €0.000249094506 | €0.000235903823 | €0.000249094506 | €43 | €0 |
lut 11, 2025 | €0.000239171151 | €0.000246826071 | €0.000237474452 | €0.000238467509 | €40 | €0 |
lut 9, 2025 | €0.000238414983 | €0.000241091709 | €0.000231468573 | €0.000234466799 | €40 | €0 |
lut 8, 2025 | €0.000233644298 | €0.000238519722 | €0.000233642868 | €0.000238414983 | €17 | €0 |
lut 7, 2025 | €0.000234522052 | €0.000244788452 | €0.000232300607 | €0.000233644298 | €63 | €0 |
lut 6, 2025 | €0.000243227466 | €0.000246533374 | €0.000234522052 | €0.000234522052 | €35 | €0 |
lut 5, 2025 | €0.000245443897 | €0.000250222978 | €0.000243227466 | €0.000243227466 | €40 | €0 |
lut 4, 2025 | €0.000258059121 | €0.000258059121 | €0.000240982956 | €0.000245443897 | €118 | €0 |
lut 3, 2025 | €0.000252408060 | €0.000258060886 | €0.000221228140 | €0.000258059121 | €231 | €0 |
lut 2, 2025 | €0.000277174511 | €0.000279650684 | €0.000251010532 | €0.000252408060 | €116 | €0 |
lut 1, 2025 | €0.000295632232 | €0.000297636392 | €0.000277174511 | €0.000277174511 | €49 | €0 |
sty 30, 2025 | €0.000291296756 | €0.000300922244 | €0.000290132095 | €0.000299797328 | €25 | €0 |
sty 29, 2025 | €0.000285583447 | €0.000293493119 | €0.000285265157 | €0.000291296756 | €49 | €0 |
sty 28, 2025 | €0.000298163285 | €0.000298215423 | €0.000285541007 | €0.000285583447 | €33 | €0 |
sty 26, 2025 | €0.000306679801 | €0.000311843232 | €0.000306679801 | €0.000309301591 | €15 | €0 |
sty 25, 2025 | €0.000307182706 | €0.000307182706 | €0.000306679801 | €0.000306679801 | €3 | €0 |
sty 23, 2025 | €0.000315180483 | €0.000315196285 | €0.000306566710 | €0.000310549833 | €45 | €0 |
sty 22, 2025 | €0.000336320513 | €0.000336320513 | €0.000315180483 | €0.000315180483 | €47 | €0 |
sty 21, 2025 | €0.000336229548 | €0.000342726012 | €0.000330767114 | €0.000336320513 | €58 | €0 |
sty 20, 2025 | €0.000340045706 | €0.000353144359 | €0.000333609547 | €0.000336229548 | €95 | €0 |
sty 19, 2025 | €0.000358942892 | €0.000362960067 | €0.000336604337 | €0.000340045706 | €138 | €0 |
sty 18, 2025 | €0.000357995305 | €0.000359783662 | €0.000340433276 | €0.000358942892 | €99 | €0 |
sty 17, 2025 | €0.000337020207 | €0.000357995305 | €0.000336998749 | €0.000357995305 | €41 | €0 |
sty 16, 2025 | €0.000342022778 | €0.000342185060 | €0.000335912527 | €0.000337020207 | €49 | €0 |
sty 15, 2025 | €0.000322363452 | €0.000342022778 | €0.000319537469 | €0.000342022778 | €67 | €0 |
sty 14, 2025 | €0.000315341456 | €0.000322633055 | €0.000315320453 | €0.000322363452 | €17 | €0 |
sty 10, 2025 | €0.000317101031 | €0.000325222558 | €0.000317100727 | €0.000325222393 | €36 | €0 |
sty 9, 2025 | €0.000325771784 | €0.000327052043 | €0.000315942324 | €0.000317101031 | €56 | €0 |
sty 8, 2025 | €0.000331751988 | €0.000331763466 | €0.000321032253 | €0.000325771784 | €66 | €0 |
sty 7, 2025 | €0.000359936855 | €0.000359939647 | €0.000331751988 | €0.000331751988 | €57 | €0 |
sty 6, 2025 | €0.000375431309 | €0.000379594554 | €0.000359835532 | €0.000359936855 | €83 | €0 |
sty 5, 2025 | €0.000380071537 | €0.000380071537 | €0.000371950079 | €0.000375431309 | €21 | €0 |
sty 4, 2025 | €0.000377400282 | €0.000382029447 | €0.000377400282 | €0.000380071537 | €21 | €0 |
sty 3, 2025 | €0.000358555895 | €0.000377400282 | €0.000358555895 | €0.000377400282 | €39 | €0 |
sty 2, 2025 | €0.000356283797 | €0.000361305166 | €0.000356283797 | €0.000358555895 | €25 | €0 |
sty 1, 2025 | €0.000350462649 | €0.000356284056 | €0.000347599785 | €0.000356283797 | €25 | €0 |
gru 31, 2024 | €0.000354713643 | €0.000359866533 | €0.000350461705 | €0.000350462649 | €39 | €0 |
gru 30, 2024 | €0.000358450925 | €0.000362217804 | €0.000353257343 | €0.000354713643 | €54 | €0 |
gru 29, 2024 | €0.000379979669 | €0.000388279748 | €0.000358431191 | €0.000358450925 | €121 | €0 |
gru 28, 2024 | €0.000354362942 | €0.000379979669 | €0.000340286802 | €0.000379979669 | €142 | €0 |
gru 26, 2024 | €0.000368019400 | €0.000369857676 | €0.000348296538 | €0.000348305482 | €44 | €0 |
gru 25, 2024 | €0.000374470410 | €0.000374470410 | €0.000367948890 | €0.000368019400 | €13 | €0 |
gru 24, 2024 | €0.000361108799 | €0.000374470410 | €0.000358951972 | €0.000374470410 | €43 | €0 |
gru 23, 2024 | €0.000345717713 | €0.000361115962 | €0.000341912880 | €0.000361108799 | €85 | €0 |
gru 22, 2024 | €0.000346167346 | €0.000350891407 | €0.000341354879 | €0.000345717713 | €75 | €0 |
gru 21, 2024 | €0.000456575583 | €0.000469281531 | €0.000343895613 | €0.000346167346 | €373 | €0 |
gru 20, 2024 | €0.000435641522 | €0.000456575583 | €0.000399046881 | €0.000456575583 | €248 | €0 |
gru 19, 2024 | €0.000463969939 | €0.000464898920 | €0.000428534149 | €0.000435641522 | €147 | €0 |
gru 18, 2024 | €0.000501815255 | €0.000501860351 | €0.000463969939 | €0.000463969939 | €111 | €0 |
gru 17, 2024 | €0.000514011852 | €0.000521924444 | €0.000501795314 | €0.000501815255 | €73 | €0 |
Statystyki cen QiDao
Advanced chart
Technical analysis
Informacje o QiDao
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QiDao?
Copy link to sectionCena QI wynosi obecnie €0.000174842967. Cena QiDao wynosi -11.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QiDao, aby śledzić cenę QI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QiDao z jej przeszłymi wynikami, korzystając z zakładki historii cen QiDao u góry tej strony.
Jaka jest całkowita podaż QI?
Copy link to sectionDostępna ilość krążących to 0.00 QI, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 QI.
Gdzie mogę kupić QiDao?
Copy link to sectionMożesz kupić QiDao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QiDao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QiDao?
Copy link to sectionNajprostszym sposobem inwestycji w QiDao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QiDao