QiSwap (QI)
QiSwap (QI)
Cena QiSwap wynosi €0.001572043981, zmiana +11.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QiSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008838909 |
---|---|
24h Wysoki | €0.001590988604 |
24h Niski | €0.001562538184 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €98.34K |
Dominacja na rynku | - |
Pozycja na rynku | #3969 |
Podaż w obiegu | - |
Maksymalna podaż | - |
QiSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QI/USDT | €0.005974983616 | €46,146.55 | €15,858.69 | 1,028,285 | Niedawno |
2 |
![]() |
QI/BUSD | €0.005981716944 | €9,507.82 | €8,515.29 | 136,076 | Niedawno |
3 |
![]() |
QI/BTC | €0.005834167696 | €17,296.67 | €25,574.90 | 70,991 | Niedawno |
4 |
![]() |
QI/USD | €0.005972400000 | €2,006.38 | €14,161.89 | 29,038 | Niedawno |
5 |
![]() |
QI/USDT | €0.005977638016 | €3,833.88 | €5,254.14 | 41,756 | Niedawno |
6 |
![]() |
QI/BTC | €0.005936848736 | €389.26 | €94.44 | 1,667 | Niedawno |
7 |
![]() |
QI/WAVAX | €0.005981389568 | - | - | 120,843 | Niedawno |
8 |
![]() |
QI/WAVAX | €0.005960968384 | - | - | 9,200 | Niedawno |
9 |
![]() |
QI/USDTE | €0.006866030304 | - | - | 1 | Niedawno |
10 |
![]() |
QI/USDT | €0.001470475664 | €94.90 | €8.10 | 25,481 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QiSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001577205896 | €0.001590988604 | €0.001562538184 | €0.001573299875 | €98,147 | €0 |
kwi 13, 2025 | €0.001604397200 | €0.001620294723 | €0.001574390024 | €0.001577205896 | €95,658 | €0 |
kwi 6, 2025 | €0.001619969947 | €0.001631213953 | €0.001494918817 | €0.001503081093 | €50,665 | €0 |
kwi 5, 2025 | €0.001630055411 | €0.001647572539 | €0.001566436476 | €0.001619969386 | €50,120 | €0 |
kwi 4, 2025 | €0.001582006129 | €0.001684646969 | €0.001581997642 | €0.001630055411 | €51,385 | €0 |
kwi 3, 2025 | €0.001903578869 | €0.001903579895 | €0.001580216494 | €0.001582006129 | €45,702 | €0 |
kwi 2, 2025 | €0.001932548551 | €0.001964161264 | €0.001889783488 | €0.001903576447 | €48,307 | €0 |
kwi 1, 2025 | €0.001923590889 | €0.001944337795 | €0.001909674381 | €0.001932548551 | €48,728 | €0 |
mar 31, 2025 | €0.001929219513 | €0.001947719035 | €0.001907421578 | €0.001923590889 | €47,743 | €0 |
mar 30, 2025 | €0.001976385286 | €0.002181687122 | €0.001912035293 | €0.001929216730 | €51,290 | €0 |
mar 29, 2025 | €0.001942156910 | €0.001978104376 | €0.001909657360 | €0.001976385960 | €47,948 | €0 |
mar 28, 2025 | €0.001904566051 | €0.001948041575 | €0.001898655253 | €0.001942156910 | €47,178 | €0 |
mar 27, 2025 | €0.001937953265 | €0.001959818348 | €0.001894564290 | €0.001904566051 | €48,377 | €0 |
mar 26, 2025 | €0.002123208530 | €0.002139706942 | €0.001930861731 | €0.001937953265 | €45,318 | €0 |
mar 23, 2025 | €0.002136285238 | €0.002174006640 | €0.002121992019 | €0.002150302768 | €50,195 | €0 |
mar 22, 2025 | €0.002229802688 | €0.002292186254 | €0.002097001315 | €0.002136285238 | €47,299 | €0 |
mar 21, 2025 | €0.002083624645 | €0.002318055814 | €0.002083521439 | €0.002229802688 | €50,008 | €0 |
mar 20, 2025 | €0.002083053031 | €0.002083625521 | €0.002083049176 | €0.002083624498 | €50,292 | €0 |
mar 19, 2025 | €0.002031352688 | €0.002096643463 | €0.002018444292 | €0.002083053031 | €50,727 | €0 |
mar 18, 2025 | €0.002182720818 | €0.002514496321 | €0.002001416947 | €0.002031352688 | €48,867 | €0 |
mar 17, 2025 | €0.002435601573 | €0.002510447157 | €0.002150087248 | €0.002182720818 | €45,212 | €0 |
mar 16, 2025 | €0.002237637047 | €0.002452274002 | €0.002236540036 | €0.002435601573 | €50,189 | €0 |
mar 15, 2025 | €0.002216615293 | €0.002268763206 | €0.002194531824 | €0.002237637047 | €48,878 | €0 |
mar 14, 2025 | €0.002191747761 | €0.002273863168 | €0.002155867059 | €0.002216619655 | €47,666 | €0 |
mar 13, 2025 | €0.002169426762 | €0.002264037240 | €0.002156220871 | €0.002191747761 | €50,570 | €0 |
mar 12, 2025 | €0.002068270494 | €0.002234752814 | €0.002004347434 | €0.002169426762 | €51,477 | €0 |
mar 11, 2025 | €0.002119679429 | €0.002124784416 | €0.002040621268 | €0.002068270494 | €50,234 | €0 |
mar 10, 2025 | €0.002062983424 | €0.002166595010 | €0.002056182361 | €0.002119669176 | €49,057 | €0 |
mar 9, 2025 | €0.002069859042 | €0.002090468598 | €0.002012293634 | €0.002062983030 | €48,575 | €0 |
mar 8, 2025 | €0.002088758921 | €0.002208652334 | €0.001990206185 | €0.002069859042 | €47,249 | €0 |
mar 7, 2025 | €0.002147712109 | €0.002180859500 | €0.002076360565 | €0.002088759140 | €46,932 | €0 |
mar 5, 2025 | €0.002169584245 | €0.002256959157 | €0.002169364989 | €0.002221621687 | €49,286 | €0 |
mar 4, 2025 | €0.002328902870 | €0.002354022508 | €0.002168074903 | €0.002169584245 | €48,149 | €0 |
mar 3, 2025 | €0.002331382995 | €0.002343620083 | €0.002145445291 | €0.002328902870 | €49,664 | €0 |
mar 2, 2025 | €0.002340540962 | €0.002376680687 | €0.002317800897 | €0.002331382995 | €49,342 | €0 |
lut 28, 2025 | €0.002548014162 | €0.002742092358 | €0.002414993173 | €0.002651082995 | €50,857 | €0 |
lut 27, 2025 | €0.002564323961 | €0.002682418317 | €0.002474185781 | €0.002548032032 | €48,813 | €0 |
lut 25, 2025 | €0.003198953885 | €0.003225719389 | €0.003042833508 | €0.003101747581 | €49,088 | €0 |
lut 24, 2025 | €0.003253330530 | €0.003299310822 | €0.003198605861 | €0.003198953885 | €51,308 | €0 |
lut 23, 2025 | €0.003246708509 | €0.003395492089 | €0.003203329924 | €0.003253330530 | €48,497 | €0 |
lut 22, 2025 | €0.003232700060 | €0.003657430702 | €0.003197317673 | €0.003246709720 | €49,603 | €0 |
lut 21, 2025 | €0.004397093174 | €0.004455763969 | €0.003173338554 | €0.003232700060 | €49,901 | €0 |
lut 20, 2025 | €0.004664659701 | €0.004739323458 | €0.004312049852 | €0.004397093174 | €47,962 | €0 |
lut 19, 2025 | €0.004738029658 | €0.004808166493 | €0.004660719466 | €0.004664662258 | €47,756 | €0 |
lut 17, 2025 | €0.005101379695 | €0.005139696474 | €0.004869252492 | €0.004872931441 | €50,452 | €0 |
lut 16, 2025 | €0.005185812624 | €0.005404693840 | €0.004710279886 | €0.005101379695 | €53,594 | €0 |
lut 14, 2025 | €0.003766929511 | €0.003869974997 | €0.003751402246 | €0.003799974756 | €50,120 | €0 |
lut 13, 2025 | €0.003733319576 | €0.003771868977 | €0.003720415793 | €0.003766929511 | €49,567 | €0 |
lut 11, 2025 | €0.003841890961 | €0.004188747436 | €0.003714339920 | €0.003917197847 | €51,961 | €0 |
lut 10, 2025 | €0.003902181039 | €0.003925748623 | €0.003834797650 | €0.003841890961 | €49,629 | €0 |
lut 9, 2025 | €0.003955337502 | €0.003989562654 | €0.003899730656 | €0.003902181039 | €47,679 | €0 |
lut 8, 2025 | €0.004035629752 | €0.004042745685 | €0.003945589015 | €0.003955337502 | €47,373 | €0 |
lut 7, 2025 | €0.004093637023 | €0.004097178978 | €0.003983163168 | €0.004035629752 | €46,361 | €0 |
lut 6, 2025 | €0.004522545541 | €0.004529208158 | €0.004074822687 | €0.004093637023 | €76,792 | €0 |
lut 5, 2025 | €0.005056452535 | €0.005084240777 | €0.004439442140 | €0.004522545541 | €49,157 | €0 |
lut 4, 2025 | €0.004774017259 | €0.005243490241 | €0.004724702606 | €0.005056452535 | €54,278 | €0 |
lut 2, 2025 | €0.003779842458 | €0.003797170532 | €0.003480175659 | €0.003518501126 | €48,363 | €0 |
lut 1, 2025 | €0.003772630871 | €0.003950172108 | €0.003726487768 | €0.003779842458 | €54,539 | €0 |
sty 31, 2025 | €0.003669069420 | €0.003916421014 | €0.003624514239 | €0.003772631660 | €50,815 | €0 |
sty 29, 2025 | €0.003887920947 | €0.004041583859 | €0.003744780068 | €0.003757041738 | €50,340 | €0 |
sty 28, 2025 | €0.003798442584 | €0.004037828614 | €0.003780336236 | €0.003887920947 | €50,043 | €0 |
sty 26, 2025 | €0.004000189561 | €0.004035539891 | €0.003936829497 | €0.003941214005 | €48,654 | €0 |
sty 25, 2025 | €0.003813990923 | €0.004080484069 | €0.003794578999 | €0.004000190876 | €50,974 | €0 |
sty 24, 2025 | €0.003803418600 | €0.003952492092 | €0.003705713893 | €0.003813990923 | €51,122 | €0 |
sty 23, 2025 | €0.004237660985 | €0.004237694995 | €0.003781086400 | €0.003803418600 | €46,796 | €0 |
sty 20, 2025 | €0.004361659992 | €0.004361697244 | €0.003547367849 | €0.003630560187 | €49,936 | €0 |
sty 19, 2025 | €0.004447599523 | €0.004461474695 | €0.004244755477 | €0.004361659992 | €51,187 | €0 |
sty 18, 2025 | €0.004611590551 | €0.004630421168 | €0.004424697897 | €0.004447599523 | €47,175 | €0 |
sty 17, 2025 | €0.004489320096 | €0.004634205621 | €0.004479333251 | €0.004611590551 | €51,348 | €0 |
sty 15, 2025 | €0.004547979388 | €0.004697577690 | €0.004407939011 | €0.004663494457 | €6,970 | €0 |
sty 14, 2025 | €0.004533542871 | €0.004580570321 | €0.004504728661 | €0.004547973106 | €5,121 | €0 |
sty 13, 2025 | €0.004663479814 | €0.004670318413 | €0.004505124623 | €0.004533542871 | €4,878 | €0 |
sty 12, 2025 | €0.004647739634 | €0.004668679176 | €0.004631050595 | €0.004663479814 | €4,711 | €0 |
sty 11, 2025 | €0.004918825005 | €0.004918825005 | €0.004575917531 | €0.004647739634 | €5,578 | €0 |
sty 10, 2025 | €0.004924757466 | €0.005026378317 | €0.004883907031 | €0.004918825005 | €5,252 | €0 |
sty 9, 2025 | €0.005005954952 | €0.005216505793 | €0.004887359170 | €0.004924757171 | €5,648 | €0 |
sty 8, 2025 | €0.005711467357 | €0.005763612819 | €0.004989043088 | €0.005005954952 | €5,961 | €0 |
sty 7, 2025 | €0.005706118591 | €0.006347628716 | €0.005662587251 | €0.005711467357 | €19,414 | €0 |
sty 6, 2025 | €0.005696298947 | €0.005837499596 | €0.005635235837 | €0.005700524091 | €50,267 | €0 |
sty 5, 2025 | €0.005641011791 | €0.006454739068 | €0.005615804466 | €0.005696298947 | €49,502 | €0 |
sty 4, 2025 | €0.005277538958 | €0.005912505205 | €0.005088368606 | €0.005641011791 | €55,887 | €0 |
sty 3, 2025 | €0.005074347433 | €0.005348304174 | €0.004947846341 | €0.005277538958 | €51,604 | €0 |
sty 2, 2025 | €0.005045769182 | €0.005120408466 | €0.004781340542 | €0.005074348650 | €44,591 | €0 |
sty 1, 2025 | €0.005067671951 | €0.005134045240 | €0.004907482006 | €0.005045769182 | €48,104 | €0 |
gru 31, 2024 | €0.005072450271 | €0.005100751235 | €0.004955163618 | €0.005067671951 | €49,023 | €0 |
gru 29, 2024 | €0.005264666775 | €0.005269819469 | €0.005093295600 | €0.005246429113 | €50,819 | €0 |
gru 28, 2024 | €0.005266880141 | €0.005419360783 | €0.005135889724 | €0.005264658252 | €50,821 | €0 |
gru 27, 2024 | €0.005307285169 | €0.005310351801 | €0.005187390494 | €0.005266880141 | €48,589 | €0 |
gru 26, 2024 | €0.005840254546 | €0.005842972391 | €0.005284834678 | €0.005307286697 | €46,841 | €0 |
gru 25, 2024 | €0.006035508154 | €0.006155131904 | €0.005785134908 | €0.005840254546 | €49,525 | €0 |
gru 24, 2024 | €0.006147010558 | €0.006611122241 | €0.005766014574 | €0.006035508154 | €56,490 | €0 |
gru 22, 2024 | €0.005548046860 | €0.005721581067 | €0.005323736637 | €0.005344679666 | €49,324 | €0 |
gru 20, 2024 | €0.005518786518 | €0.005528876865 | €0.004766254586 | €0.005443214384 | €59,306 | €0 |
gru 19, 2024 | €0.005552579537 | €0.005595845544 | €0.005415758809 | €0.005518786518 | €50,354 | €0 |
gru 18, 2024 | €0.006066830672 | €0.006083795570 | €0.005537556786 | €0.005552579537 | €46,892 | €0 |
gru 17, 2024 | €0.006997294676 | €0.007018455794 | €0.006022788471 | €0.006066850461 | €46,685 | €0 |
gru 16, 2024 | €0.007508009206 | €0.007508021802 | €0.006812495462 | €0.006997294676 | €52,815 | €0 |
gru 15, 2024 | €0.007385267953 | €0.007576965235 | €0.007322465402 | €0.007508009206 | €51,552 | €0 |
gru 13, 2024 | €0.008128682846 | €0.008558485220 | €0.007944104554 | €0.007963664367 | €49,997 | €0 |
gru 12, 2024 | €0.008200670653 | €0.008878105920 | €0.008050211428 | €0.008128682846 | €55,524 | €0 |
Statystyki cen QiSwap
Advanced chart
Technical analysis
Informacje o QiSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QiSwap?
Copy link to sectionCena QI wynosi obecnie €0.001572043981. Cena QiSwap wynosi -29.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QiSwap, aby śledzić cenę QI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QiSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen QiSwap u góry tej strony.
Jaka jest całkowita podaż QI?
Copy link to sectionDostępna ilość krążących to 0.00 QI, z całkowitej maksymalnej podaży wynoszącej 0.00 QI.
Gdzie mogę kupić QiSwap?
Copy link to sectionMożesz kupić QiSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QiSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QiSwap?
Copy link to sectionNajprostszym sposobem inwestycji w QiSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QiSwap