Qitcoin (QTC)
Qitcoin (QTC)
Cena Qitcoin wynosi €0.06, zmiana +2.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Qitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000349182650 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €43.69K |
Dominacja na rynku | - |
Pozycja na rynku | #4474 |
Podaż w obiegu | - |
Maksymalna podaż | 105M |
Qitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QTC/USDT | €0.06 | €795.04 | €96.55 | 12,991 | Niedawno |
2 |
![]() |
QTC/USDT | €0.08 | - | - | 10 | Niedawno |
3 |
![]() |
QTC/USDT | €0.17 | €96.91 | €406.73 | 15,548 | Niedawno |
4 |
![]() |
QTC/USDT | €0.18 | - | - | 0 | Niedawno |
5 |
![]() |
QTC/USDT | €0.19 | €25.17 | €1.78 | 21,930 | Niedawno |
6 |
![]() |
QTC/USDT | €0.21 | - | - | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Qitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06333 | €0.06507 | €0.06291 | €0.06377 | €50,484 | €0 |
kwi 6, 2025 | €0.06748 | €0.06761 | €0.05916 | €0.06047 | €3,749 | €0 |
kwi 4, 2025 | €0.08553 | €0.08562 | €0.07991 | €0.07992 | €4,678 | €0 |
kwi 3, 2025 | €0.08300 | €0.08690 | €0.08229 | €0.08553 | €8,611 | €0 |
kwi 2, 2025 | €0.09038 | €0.09040 | €0.08224 | €0.08299 | €16,742 | €0 |
kwi 1, 2025 | €0.08908 | €0.09076 | €0.08492 | €0.09027 | €18,417 | €0 |
mar 31, 2025 | €0.09008 | €0.09023 | €0.07962 | €0.08908 | €37,553 | €0 |
mar 30, 2025 | €0.09169 | €0.09475 | €0.08846 | €0.09008 | €38,994 | €0 |
mar 29, 2025 | €0.09434 | €0.09505 | €0.08932 | €0.09169 | €36,479 | €0 |
mar 28, 2025 | €0.10040 | €0.10057 | €0.08845 | €0.09435 | €38,662 | €0 |
mar 27, 2025 | €0.10322 | €0.10436 | €0.09796 | €0.10041 | €15,419 | €0 |
mar 26, 2025 | €0.11007 | €0.11123 | €0.10244 | €0.10322 | €20,328 | €0 |
mar 25, 2025 | €0.11306 | €0.11390 | €0.10619 | €0.11008 | €27,538 | €0 |
mar 24, 2025 | €0.11067 | €0.11466 | €0.10972 | €0.11305 | €17,428 | €0 |
mar 23, 2025 | €0.10975 | €0.11253 | €0.10620 | €0.11067 | €50,191 | €0 |
mar 21, 2025 | €0.11047 | €0.11284 | €0.10878 | €0.10927 | €66,521 | €0 |
mar 20, 2025 | €0.11462 | €0.11467 | €0.10611 | €0.11046 | €3,973 | €0 |
mar 19, 2025 | €0.10793 | €0.11682 | €0.10616 | €0.11462 | €18,764 | €0 |
mar 18, 2025 | €0.11054 | €0.11084 | €0.09820 | €0.10793 | €17,371 | €0 |
mar 17, 2025 | €0.10752 | €0.11484 | €0.10614 | €0.11054 | €6,331 | €0 |
mar 15, 2025 | €0.10975 | €0.11503 | €0.10681 | €0.11281 | €9,142 | €0 |
mar 14, 2025 | €0.10676 | €0.11315 | €0.10524 | €0.10975 | €22,153 | €0 |
mar 13, 2025 | €0.10716 | €0.11502 | €0.10471 | €0.10676 | €28,364 | €0 |
mar 12, 2025 | €0.11305 | €0.11666 | €0.09817 | €0.10716 | €28,398 | €0 |
mar 11, 2025 | €0.13291 | €0.13542 | €0.11128 | €0.11305 | €34,766 | €0 |
mar 10, 2025 | €0.12038 | €0.15059 | €0.11500 | €0.13284 | €44,679 | €0 |
mar 8, 2025 | €0.14485 | €0.15548 | €0.13965 | €0.13967 | €71,203 | €0 |
mar 7, 2025 | €0.15267 | €0.16192 | €0.13270 | €0.14483 | €97,304 | €0 |
mar 6, 2025 | €0.14407 | €0.16815 | €0.14405 | €0.15267 | €33,762 | €0 |
mar 5, 2025 | €0.15842 | €0.17529 | €0.13369 | €0.14407 | €30,966 | €0 |
mar 4, 2025 | €0.19250 | €0.19541 | €0.15033 | €0.15842 | €29,671 | €0 |
mar 3, 2025 | €0.19469 | €0.22196 | €0.17690 | €0.19250 | €40,945 | €0 |
mar 2, 2025 | €0.19134 | €0.23799 | €0.18291 | €0.19469 | €70,785 | €0 |
mar 1, 2025 | €0.14594 | €0.22268 | €0.11495 | €0.19134 | €115,765 | €0 |
lut 28, 2025 | €0.13259 | €0.17688 | €0.11569 | €0.14594 | €61,060 | €0 |
lut 26, 2025 | €0.09615 | €0.09641 | €0.09144 | €0.09213 | €15,831 | €0 |
lut 25, 2025 | €0.09125 | €0.09795 | €0.08750 | €0.09615 | €25,029 | €0 |
lut 24, 2025 | €0.09734 | €0.10177 | €0.08537 | €0.09126 | €36,179 | €0 |
lut 23, 2025 | €0.07079 | €0.09736 | €0.07077 | €0.09734 | €35,326 | €0 |
lut 22, 2025 | €0.06562 | €0.07080 | €0.06523 | €0.07079 | €6,604 | €0 |
lut 20, 2025 | €0.05050 | €0.06903 | €0.05049 | €0.06220 | €24,010 | €0 |
lut 19, 2025 | €0.04440 | €0.05398 | €0.04439 | €0.05050 | €4,270 | €0 |
lut 18, 2025 | €0.05296 | €0.05301 | €0.04438 | €0.04440 | €2,167 | €0 |
lut 15, 2025 | €0.04424 | €0.06196 | €0.04424 | €0.04435 | €23,453 | €0 |
lut 11, 2025 | €0.03540 | €0.04328 | €0.03539 | €0.03805 | €8,121 | €0 |
lut 10, 2025 | €0.03168 | €0.03894 | €0.03166 | €0.03540 | €4,170 | €0 |
lut 9, 2025 | €0.03534 | €0.03698 | €0.03167 | €0.03169 | €2,150 | €0 |
lut 8, 2025 | €0.03230 | €0.03536 | €0.03230 | €0.03534 | €494 | €0 |
lut 7, 2025 | €0.03147 | €0.03378 | €0.03107 | €0.03230 | €503 | €0 |
lut 6, 2025 | €0.03109 | €0.03363 | €0.03108 | €0.03147 | €1,896 | €0 |
lut 5, 2025 | €0.03288 | €0.03542 | €0.03065 | €0.03109 | €2,010 | €0 |
lut 2, 2025 | €0.03540 | €0.03551 | €0.03539 | €0.03548 | €817 | €0 |
lut 1, 2025 | €0.03631 | €0.03634 | €0.03538 | €0.03540 | €94 | €0 |
sty 31, 2025 | €0.03628 | €0.03634 | €0.03538 | €0.03632 | €876 | €0 |
sty 30, 2025 | €0.03540 | €0.03630 | €0.03538 | €0.03628 | €363 | €0 |
sty 29, 2025 | €0.03449 | €0.03549 | €0.03448 | €0.03539 | €1,369 | €0 |
sty 28, 2025 | €0.03522 | €0.03524 | €0.03448 | €0.03449 | €655 | €0 |
sty 27, 2025 | €0.03697 | €0.03700 | €0.03519 | €0.03521 | €3,878 | €0 |
sty 25, 2025 | €0.03610 | €0.03771 | €0.03423 | €0.03423 | €5,688 | €0 |
sty 24, 2025 | €0.04191 | €0.04192 | €0.03538 | €0.03610 | €4,544 | €0 |
sty 23, 2025 | €0.03812 | €0.04323 | €0.03808 | €0.04191 | €792 | €0 |
sty 21, 2025 | €0.03375 | €0.04050 | €0.03093 | €0.03923 | €2,785 | €0 |
sty 20, 2025 | €0.03720 | €0.03721 | €0.03270 | €0.03375 | €2,017 | €0 |
sty 19, 2025 | €0.04343 | €0.04345 | €0.03375 | €0.03720 | €6,183 | €0 |
sty 17, 2025 | €0.04628 | €0.04630 | €0.04489 | €0.04603 | €1,048 | €0 |
sty 16, 2025 | €0.04375 | €0.04762 | €0.04291 | €0.04628 | €1,546 | €0 |
sty 15, 2025 | €0.04512 | €0.04856 | €0.04293 | €0.04374 | €2,645 | €0 |
sty 13, 2025 | €0.04321 | €0.04324 | €0.04286 | €0.04292 | €2,000 | €0 |
sty 12, 2025 | €0.04293 | €0.04651 | €0.04292 | €0.04321 | €1,699 | €0 |
sty 10, 2025 | €0.03833 | €0.04868 | €0.03832 | €0.04332 | €4,634 | €0 |
sty 9, 2025 | €0.03803 | €0.03860 | €0.03794 | €0.03833 | €1,072 | €0 |
sty 8, 2025 | €0.03796 | €0.04295 | €0.03794 | €0.03803 | €931 | €0 |
sty 7, 2025 | €0.04064 | €0.04398 | €0.03792 | €0.03796 | €3,056 | €0 |
sty 6, 2025 | €0.03629 | €0.04070 | €0.03626 | €0.04047 | €2,017 | €0 |
sty 5, 2025 | €0.03803 | €0.03969 | €0.03628 | €0.03629 | €916 | €0 |
sty 4, 2025 | €0.04294 | €0.04296 | €0.03377 | €0.03803 | €2,711 | €0 |
sty 3, 2025 | €0.04378 | €0.04381 | €0.03983 | €0.04294 | €321 | €0 |
sty 2, 2025 | €0.04150 | €0.04380 | €0.03980 | €0.04379 | €741 | €0 |
gru 31, 2024 | €0.04415 | €0.04415 | €0.04075 | €0.04403 | €1,542 | €0 |
gru 30, 2024 | €0.04398 | €0.04421 | €0.04067 | €0.04415 | €5,118 | €0 |
gru 28, 2024 | €0.04361 | €0.04419 | €0.04073 | €0.04073 | €278 | €0 |
gru 27, 2024 | €0.04313 | €0.04676 | €0.04132 | €0.04361 | €3,002 | €0 |
gru 26, 2024 | €0.04376 | €0.04680 | €0.04242 | €0.04313 | €3,478 | €0 |
gru 25, 2024 | €0.04422 | €0.04425 | €0.04375 | €0.04376 | €1,356 | €0 |
gru 24, 2024 | €0.04595 | €0.04599 | €0.04398 | €0.04422 | €2,174 | €0 |
gru 19, 2024 | €0.04681 | €0.04697 | €0.04326 | €0.04688 | €2,420 | €0 |
gru 18, 2024 | €0.04601 | €0.04910 | €0.04333 | €0.04681 | €4,121 | €0 |
gru 17, 2024 | €0.05159 | €0.05298 | €0.04140 | €0.04602 | €10,210 | €0 |
gru 16, 2024 | €0.04864 | €0.05235 | €0.04862 | €0.05160 | €5,552 | €0 |
gru 15, 2024 | €0.05008 | €0.05092 | €0.04863 | €0.04864 | €6,089 | €0 |
gru 14, 2024 | €0.05203 | €0.05204 | €0.04865 | €0.05008 | €589 | €0 |
gru 13, 2024 | €0.04936 | €0.05220 | €0.04865 | €0.05203 | €4,242 | €0 |
gru 12, 2024 | €0.04972 | €0.05174 | €0.04690 | €0.04936 | €975 | €0 |
gru 11, 2024 | €0.04971 | €0.05167 | €0.04753 | €0.04972 | €2,883 | €0 |
gru 10, 2024 | €0.04594 | €0.05180 | €0.04514 | €0.04972 | €4,151 | €0 |
gru 9, 2024 | €0.05180 | €0.05323 | €0.04593 | €0.04595 | €3,105 | €0 |
gru 8, 2024 | €0.05075 | €0.05226 | €0.04603 | €0.05180 | €3,518 | €0 |
gru 7, 2024 | €0.04517 | €0.05076 | €0.04296 | €0.05075 | €3,460 | €0 |
gru 6, 2024 | €0.04301 | €0.04598 | €0.04161 | €0.04517 | €6,338 | €0 |
gru 5, 2024 | €0.04311 | €0.04522 | €0.04294 | €0.04305 | €2,366 | €0 |
Statystyki cen Qitcoin
Advanced chart
Technical analysis
Informacje o Qitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Qitcoin?
Copy link to sectionCena QTC wynosi obecnie €0.06. Cena Qitcoin wynosi -42.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Qitcoin, aby śledzić cenę QTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Qitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Qitcoin u góry tej strony.
Jaka jest całkowita podaż QTC?
Copy link to sectionDostępna ilość krążących to 0.00 QTC, z całkowitej maksymalnej podaży wynoszącej 105,000,000.00 QTC.
Gdzie mogę kupić Qitcoin?
Copy link to sectionMożesz kupić Qitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Qitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Qitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Qitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Qitcoin