Qredo (QRDO)
Qredo (QRDO)
Cena Qredo wynosi €0.003892899917, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Qredo, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €3.91M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1272 |
Podaż w obiegu | 1.01B |
Maksymalna podaż | - |
Qredo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QRDO/USDT | €0.07 | €6,444.49 | €10,082.42 | 893,179 | Niedawno |
2 |
![]() |
QRDO/ETH | €0.07 | €3,498.05 | €1,252.75 | 52,951 | Niedawno |
3 |
![]() |
QRDO/USD | €0.07 | €2,270.05 | €2,808.93 | 74,007 | Niedawno |
4 |
![]() |
QRDO/USDT | €0.07 | €2,263.74 | €2,777.53 | 84,204 | Niedawno |
5 |
![]() |
QRDO/USD | €0.08 | €181.90 | €195.10 | 34,451 | Niedawno |
6 |
![]() |
QRDO/USDT | €0.07 | €6,452.84 | €9,280.37 | 4,140,033 | Niedawno |
7 |
![]() |
QRDO/USDT | €0.04 | €2,904.65 | €3,038.55 | 2,017 | Niedawno |
8 |
![]() |
QRDO/ETH | €0.07 | €2,480.37 | €3,730.09 | 65,008 | Niedawno |
9 |
![]() |
QRDO/USDT | €0.07 | €11,306.32 | €16,050.79 | 126,259 | Niedawno |
10 |
![]() |
QRDO/USD | €0.07 | €4,587.03 | €4,052.69 | 271,062 | Niedawno |
1 |
![]() |
OPEN/USDT | €0.003874114496 | - | - | 101,500 | Niedawno | Nie znaleziono danych |
Historia cen Qredo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 31, 2024 | €0.06679 | €0.08039 | €0.06635 | €0.07925 | €6,260,576 | €55,602,407 |
mar 10, 2024 | €0.07824 | €0.08129 | €0.06922 | €0.07202 | €4,039,965 | €49,149,738 |
mar 5, 2024 | €0.05607 | €0.05685 | €0.04261 | €0.04757 | €3,375,678 | €32,261,663 |
mar 4, 2024 | €0.06019 | €0.06479 | €0.05039 | €0.05590 | €6,927,340 | €38,003,895 |
mar 2, 2024 | €0.03492 | €0.05105 | €0.03319 | €0.04114 | €5,686,843 | €27,955,389 |
mar 1, 2024 | €0.03017 | €0.03654 | €0.02936 | €0.03493 | €2,130,452 | €23,731,371 |
lut 29, 2024 | €0.03182 | €0.03234 | €0.02994 | €0.03014 | €1,467,166 | €20,477,357 |
lut 27, 2024 | €0.02832 | €0.03083 | €0.02747 | €0.02850 | €1,782,491 | €19,144,621 |
lut 26, 2024 | €0.02785 | €0.03096 | €0.02656 | €0.02832 | €1,958,659 | €19,026,886 |
lut 25, 2024 | €0.02706 | €0.02827 | €0.02687 | €0.02785 | €1,163,283 | €18,699,749 |
lut 22, 2024 | €0.02747 | €0.02828 | €0.02663 | €0.02770 | €1,324,663 | €18,596,053 |
lut 21, 2024 | €0.02968 | €0.03027 | €0.02647 | €0.02769 | €1,108,256 | €18,516,121 |
lut 19, 2024 | €0.03017 | €0.03218 | €0.02810 | €0.02950 | €1,175,312 | €19,729,049 |
lut 18, 2024 | €0.02880 | €0.03018 | €0.02800 | €0.03017 | €695,224 | €19,907,586 |
lut 14, 2024 | €0.02858 | €0.02978 | €0.02833 | €0.02907 | €836,559 | €18,950,660 |
lut 13, 2024 | €0.03104 | €0.03109 | €0.02784 | €0.02858 | €1,024,758 | €18,631,611 |
lut 12, 2024 | €0.03069 | €0.03135 | €0.02830 | €0.03114 | €1,044,582 | €20,300,814 |
lut 10, 2024 | €0.02778 | €0.02853 | €0.02571 | €0.02763 | €1,101,579 | €18,004,799 |
lut 7, 2024 | €0.02977 | €0.02977 | €0.02695 | €0.02956 | €856,216 | €19,047,402 |
lut 6, 2024 | €0.03418 | €0.03437 | €0.02834 | €0.02977 | €1,520,813 | €19,182,446 |
lut 5, 2024 | €0.02733 | €0.03839 | €0.02660 | €0.03418 | €2,269,311 | €22,027,902 |
lut 4, 2024 | €0.02601 | €0.02910 | €0.02527 | €0.02735 | €889,085 | €17,460,930 |
sty 30, 2024 | €0.02991 | €0.03084 | €0.02775 | €0.02859 | €669,832 | €18,106,949 |
sty 28, 2024 | €0.02930 | €0.03022 | €0.02881 | €0.02962 | €757,589 | €18,747,115 |
sty 27, 2024 | €0.03074 | €0.03132 | €0.02822 | €0.02930 | €1,259,121 | €18,547,304 |
sty 26, 2024 | €0.03205 | €0.03297 | €0.03067 | €0.03074 | €1,213,101 | €19,455,970 |
sty 25, 2024 | €0.03469 | €0.03529 | €0.03138 | €0.03204 | €954,462 | €20,279,006 |
sty 20, 2024 | €0.03693 | €0.03833 | €0.03623 | €0.03832 | €763,687 | €24,139,521 |
sty 16, 2024 | €0.04534 | €0.04764 | €0.04341 | €0.04356 | €1,208,814 | €27,323,512 |
sty 15, 2024 | €0.04677 | €0.04747 | €0.04491 | €0.04534 | €876,336 | €28,441,390 |
sty 14, 2024 | €0.04860 | €0.04872 | €0.04641 | €0.04676 | €1,001,433 | €29,315,807 |
sty 13, 2024 | €0.04419 | €0.05107 | €0.04396 | €0.04883 | €1,418,418 | €30,615,848 |
sty 11, 2024 | €0.04745 | €0.04887 | €0.04523 | €0.04527 | €1,338,040 | €28,381,224 |
sty 10, 2024 | €0.04271 | €0.04989 | €0.04094 | €0.04749 | €1,484,619 | €29,648,704 |
sty 9, 2024 | €0.04560 | €0.04696 | €0.04251 | €0.04270 | €1,398,948 | €26,659,851 |
sty 8, 2024 | €0.04985 | €0.05002 | €0.04450 | €0.04562 | €2,037,340 | €28,480,749 |
sty 6, 2024 | €0.05616 | €0.05736 | €0.04960 | €0.05027 | €994,916 | €31,361,428 |
sty 5, 2024 | €0.05947 | €0.05968 | €0.05245 | €0.05616 | €981,225 | €35,042,149 |
sty 3, 2024 | €0.05420 | €0.06307 | €0.04983 | €0.05233 | €2,071,634 | €32,458,688 |
sty 2, 2024 | €0.05265 | €0.05698 | €0.05164 | €0.05420 | €1,223,760 | €33,617,554 |
sty 1, 2024 | €0.05374 | €0.05439 | €0.04903 | €0.05268 | €940,380 | €32,673,784 |
gru 31, 2023 | €0.05186 | €0.05661 | €0.05077 | €0.05374 | €1,081,725 | €33,315,069 |
gru 30, 2023 | €0.05364 | €0.05490 | €0.04921 | €0.05186 | €945,170 | €32,151,302 |
gru 29, 2023 | €0.05611 | €0.05613 | €0.04967 | €0.05366 | €1,639,366 | €33,262,699 |
gru 28, 2023 | €0.06018 | €0.06146 | €0.05593 | €0.05612 | €1,307,078 | €34,789,213 |
gru 19, 2023 | €0.04481 | €0.04800 | €0.04369 | €0.04439 | €814,799 | €27,279,106 |
gru 18, 2023 | €0.04441 | €0.04506 | €0.04231 | €0.04481 | €757,134 | €27,534,852 |
gru 17, 2023 | €0.04754 | €0.04851 | €0.04440 | €0.04441 | €752,629 | €27,275,174 |
gru 13, 2023 | €0.04743 | €0.04955 | €0.04636 | €0.04955 | €1,294,220 | €30,297,521 |
gru 12, 2023 | €0.04920 | €0.05070 | €0.04674 | €0.04742 | €1,612,328 | €28,998,910 |
gru 7, 2023 | €0.05391 | €0.05399 | €0.04932 | €0.04988 | €3,754,925 | €30,483,912 |
lis 27, 2023 | €0.04375 | €0.04571 | €0.03964 | €0.04063 | €1,197,154 | €25,611,210 |
lis 24, 2023 | €0.03916 | €0.03918 | €0.03614 | €0.03701 | €702,390 | €23,314,399 |
lis 23, 2023 | €0.03662 | €0.03971 | €0.03565 | €0.03916 | €872,227 | €24,668,911 |
lis 22, 2023 | €0.03395 | €0.03729 | €0.03327 | €0.03662 | €860,078 | €22,971,051 |
lis 20, 2023 | €0.03695 | €0.03969 | €0.03556 | €0.03586 | €827,680 | €22,490,829 |
lis 19, 2023 | €0.03520 | €0.04185 | €0.03417 | €0.03695 | €1,306,846 | €23,162,495 |
lis 18, 2023 | €0.03498 | €0.03578 | €0.03259 | €0.03519 | €540,083 | €22,062,368 |
lis 16, 2023 | €0.03501 | €0.04056 | €0.03375 | €0.03467 | €922,695 | €21,736,452 |
lis 14, 2023 | €0.03392 | €0.03419 | €0.03199 | €0.03279 | €765,307 | €20,490,509 |
lis 11, 2023 | €0.03473 | €0.03550 | €0.03359 | €0.03447 | €729,447 | €21,527,974 |
lis 9, 2023 | €0.03361 | €0.03719 | €0.03257 | €0.03513 | €1,223,269 | €21,937,575 |
lis 5, 2023 | €0.03978 | €0.03978 | €0.03521 | €0.03626 | €1,048,995 | €22,531,624 |
lis 4, 2023 | €0.03472 | €0.04035 | €0.03472 | €0.03978 | €769,412 | €24,720,824 |
lis 2, 2023 | €0.03451 | €0.03837 | €0.03255 | €0.03468 | €1,133,393 | €21,550,720 |
paź 31, 2023 | €0.04065 | €0.04066 | €0.03643 | €0.03765 | €651,272 | €23,089,187 |
paź 29, 2023 | €0.04103 | €0.04606 | €0.03811 | €0.03971 | €747,159 | €24,339,502 |
paź 28, 2023 | €0.04398 | €0.04520 | €0.03763 | €0.04103 | €709,215 | €25,148,730 |
paź 26, 2023 | €0.04240 | €0.06090 | €0.04235 | €0.05123 | €3,429,698 | €31,402,555 |
paź 25, 2023 | €0.03563 | €0.04348 | €0.03336 | €0.04240 | €1,015,303 | €25,869,687 |
paź 24, 2023 | €0.02719 | €0.03767 | €0.02703 | €0.03561 | €1,036,239 | €21,729,290 |
paź 21, 2023 | €0.02504 | €0.02589 | €0.02490 | €0.02589 | €278,851 | €15,789,759 |
paź 20, 2023 | €0.02363 | €0.02514 | €0.02332 | €0.02504 | €380,230 | €15,269,932 |
paź 19, 2023 | €0.02495 | €0.02504 | €0.02283 | €0.02363 | €408,384 | €14,411,475 |
paź 18, 2023 | €0.02523 | €0.02638 | €0.02487 | €0.02495 | €433,101 | €15,152,382 |
paź 17, 2023 | €0.02450 | €0.02683 | €0.02448 | €0.02523 | €472,211 | €15,317,864 |
paź 16, 2023 | €0.02450 | €0.02691 | €0.02436 | €0.02450 | €560,144 | €14,878,095 |
paź 15, 2023 | €0.02508 | €0.02584 | €0.02416 | €0.02451 | €321,158 | €14,876,414 |
paź 14, 2023 | €0.02335 | €0.02686 | €0.02332 | €0.02508 | €591,419 | €15,225,527 |
paź 13, 2023 | €0.02490 | €0.02696 | €0.02228 | €0.02335 | €648,779 | €14,170,600 |
paź 12, 2023 | €0.02684 | €0.02742 | €0.02463 | €0.02490 | €520,120 | €15,112,464 |
paź 11, 2023 | €0.02941 | €0.02945 | €0.02679 | €0.02684 | €391,840 | €16,209,897 |
paź 10, 2023 | €0.03249 | €0.03278 | €0.02941 | €0.02941 | €572,933 | €17,760,045 |
paź 9, 2023 | €0.03555 | €0.03555 | €0.03244 | €0.03249 | €479,913 | €19,621,065 |
paź 8, 2023 | €0.03738 | €0.03739 | €0.03553 | €0.03555 | €339,746 | €21,462,106 |
paź 6, 2023 | €0.03674 | €0.03834 | €0.03557 | €0.03774 | €504,120 | €22,780,713 |
paź 5, 2023 | €0.03832 | €0.03843 | €0.03674 | €0.03674 | €352,734 | €22,126,302 |
paź 3, 2023 | €0.04078 | €0.04081 | €0.03907 | €0.03947 | €359,193 | €23,667,727 |
wrz 28, 2023 | €0.03963 | €0.04045 | €0.03963 | €0.04036 | €320,448 | €24,188,054 |
wrz 27, 2023 | €0.03917 | €0.04074 | €0.03912 | €0.03963 | €323,194 | €23,649,149 |
wrz 26, 2023 | €0.04051 | €0.04064 | €0.03906 | €0.03916 | €395,854 | €23,370,460 |
wrz 25, 2023 | €0.04079 | €0.04139 | €0.04050 | €0.04051 | €292,087 | €24,174,236 |
wrz 23, 2023 | €0.04079 | €0.04170 | €0.04079 | €0.04109 | €250,888 | €24,511,211 |
wrz 22, 2023 | €0.04088 | €0.04159 | €0.04026 | €0.04078 | €502,945 | €24,327,388 |
wrz 20, 2023 | €0.04347 | €0.04350 | €0.04219 | €0.04225 | €352,528 | €24,996,667 |
wrz 18, 2023 | €0.04331 | €0.04455 | €0.04314 | €0.04368 | €418,415 | €25,845,364 |
wrz 11, 2023 | €0.04283 | €0.04284 | €0.04048 | €0.04049 | €490,335 | €23,841,601 |
wrz 9, 2023 | €0.04499 | €0.04562 | €0.04468 | €0.04468 | €288,055 | €26,296,955 |
wrz 6, 2023 | €0.03951 | €0.04059 | €0.03951 | €0.04032 | €439,040 | €23,620,743 |
wrz 5, 2023 | €0.04166 | €0.04168 | €0.03892 | €0.03952 | €389,855 | €23,152,311 |
Statystyki cen Qredo
Advanced chart
Technical analysis
Informacje o Qredo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Qredo?
Copy link to sectionCena QRDO wynosi obecnie €0.003892899917. Cena Qredo wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Qredo, aby śledzić cenę QRDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Qredo z jej przeszłymi wynikami, korzystając z zakładki historii cen Qredo u góry tej strony.
Jaka jest całkowita podaż QRDO?
Copy link to sectionDostępna ilość krążących to 1,005,381,863.40 QRDO, z całkowitej maksymalnej podaży wynoszącej 0.00 QRDO.
Gdzie mogę kupić Qredo?
Copy link to sectionMożesz kupić Qredo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Qredo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Qredo?
Copy link to sectionNajprostszym sposobem inwestycji w Qredo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Qredo