Quidd (QUIDD)
Quidd (QUIDD)
Cena Quidd wynosi €0.001061178706, zmiana -1.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Quidd, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016222459 |
---|---|
24h Wysoki | €0.001077427236 |
24h Niski | €0.001056797280 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7033 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Quidd rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/QUIDD | €1,677.09 | - | - | 835 | Niedawno |
2 |
![]() |
QUIDD/WBNB | €0.001056849360 | - | - | 1 | Niedawno |
3 |
![]() |
QUIDD/PROS | €0.001262229136 | - | - | 3 | Niedawno |
4 |
![]() |
DOSE/QUIDD | €0.002728546240 | - | - | 0 | Niedawno |
5 |
![]() |
QUIDD/REVV | €0.001150974384 | - | - | 1 | Niedawno |
6 |
![]() |
QUIDD/USDT | €0.009187506608 | €142.60 | €130.36 | 281 | Niedawno |
7 |
![]() |
QUIDD/WBNB | €0.001053380944 | - | - | 2 | Niedawno |
8 |
![]() |
WMATIC/QUIDD | €0.44 | - | - | 0 | Niedawno |
9 |
![]() |
QUIDD/GMEE | €0.004089704864 | - | - | 0 | Niedawno |
10 |
![]() |
QUIDD/REVV | €0.004162559296 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Quidd
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001095200747 | €0.001095200747 | €0.001066287619 | €0.001066287619 | €0 | €0 |
kwi 14, 2025 | €0.001099247710 | €0.001109394108 | €0.001094849667 | €0.001095200747 | €0 | €0 |
kwi 7, 2025 | €0.001095320076 | €0.001095320076 | €0.001007069794 | €0.001047068315 | €0 | €0 |
kwi 6, 2025 | €0.000883615577 | €0.001099242546 | €0.000874176048 | €0.001095320076 | €0 | €0 |
kwi 3, 2025 | €0.000915297831 | €0.000915297831 | €0.000874064230 | €0.000874064230 | €0 | €0 |
kwi 2, 2025 | €0.000915171382 | €0.000915297831 | €0.000909133531 | €0.000915297831 | €0 | €0 |
kwi 1, 2025 | €0.000909335987 | €0.000915171382 | €0.000909335987 | €0.000915171382 | €0 | €0 |
mar 31, 2025 | €0.000959486191 | €0.000959486191 | €0.000900975832 | €0.000909335987 | €0 | €0 |
mar 30, 2025 | €0.001069745918 | €0.001071037607 | €0.000959486191 | €0.000959486191 | €0 | €0 |
mar 29, 2025 | €0.001096747040 | €0.001096794815 | €0.001069521475 | €0.001069745918 | €0 | €0 |
mar 27, 2025 | €0.001120443837 | €0.001150814986 | €0.001120443837 | €0.001150726469 | €0 | €0 |
mar 26, 2025 | €0.001139613655 | €0.001141001386 | €0.001120443837 | €0.001120443837 | €0 | €0 |
mar 25, 2025 | €0.001145728516 | €0.001157244290 | €0.001139142730 | €0.001139613655 | €0 | €0 |
mar 24, 2025 | €0.001129924112 | €0.001145728516 | €0.001129772681 | €0.001145728516 | €0 | €0 |
mar 23, 2025 | €0.001150942048 | €0.001150942048 | €0.001129605760 | €0.001129924112 | €0 | €0 |
mar 21, 2025 | €0.001147733684 | €0.001154665078 | €0.001147733684 | €0.001153464226 | €0 | €0 |
mar 19, 2025 | €0.001161516767 | €0.001161516767 | €0.001111526702 | €0.001117786315 | €0 | €0 |
mar 18, 2025 | €0.001148699563 | €0.001161516767 | €0.001148699563 | €0.001161516767 | €0 | €0 |
mar 17, 2025 | €0.001102865308 | €0.001153149158 | €0.001102617119 | €0.001148699563 | €0 | €0 |
mar 16, 2025 | €0.001070979506 | €0.001106791732 | €0.001070979506 | €0.001102865308 | €0 | €0 |
mar 15, 2025 | €0.001068798870 | €0.001070979506 | €0.001066056466 | €0.001070979506 | €0 | €0 |
mar 14, 2025 | €0.001078125857 | €0.001079331243 | €0.001068306262 | €0.001068798870 | €0 | €0 |
mar 13, 2025 | €0.001066279509 | €0.001086401950 | €0.001066279509 | €0.001078125857 | €0 | €0 |
mar 12, 2025 | €0.001028390040 | €0.001066279509 | €0.001025960197 | €0.001066279509 | €0 | €0 |
mar 11, 2025 | €0.001067011231 | €0.001067943037 | €0.001010484413 | €0.001028390040 | €1 | €0 |
mar 10, 2025 | €0.001049063780 | €0.001067011231 | €0.001049063780 | €0.001067011231 | €0 | €0 |
mar 9, 2025 | €0.001041332733 | €0.001050626790 | €0.000961251303 | €0.001049063780 | €0 | €0 |
mar 8, 2025 | €0.001032435490 | €0.001042158951 | €0.001031131570 | €0.001041332733 | €0 | €0 |
mar 6, 2025 | €0.000986982643 | €0.001001381504 | €0.000986864136 | €0.000997103204 | €0 | €0 |
mar 4, 2025 | €0.000966229931 | €0.000966229931 | €0.000944596752 | €0.000945201816 | €0 | €0 |
mar 3, 2025 | €0.001040161507 | €0.001047759842 | €0.000965400572 | €0.000966229931 | €7 | €0 |
mar 2, 2025 | €0.001013710575 | €0.001040161507 | €0.001013710575 | €0.001040161507 | €5 | €0 |
mar 1, 2025 | €0.000991342163 | €0.001013710575 | €0.000986785780 | €0.001013710575 | €3 | €0 |
lut 28, 2025 | €0.001024615566 | €0.001024615566 | €0.000967361186 | €0.000991342163 | €2 | €0 |
lut 27, 2025 | €0.001042705347 | €0.001042705347 | €0.001024615566 | €0.001024615566 | €2 | €0 |
lut 26, 2025 | €0.001047333160 | €0.001053656678 | €0.001024257803 | €0.001042705347 | €5 | €0 |
lut 25, 2025 | €0.001042040437 | €0.001047472849 | €0.001025043050 | €0.001047333160 | €5 | €0 |
lut 24, 2025 | €0.000942527169 | €0.001042043196 | €0.000918453281 | €0.001042040437 | €168 | €0 |
lut 23, 2025 | €0.000964343904 | €0.000964885792 | €0.000942513118 | €0.000942527169 | €19 | €0 |
lut 22, 2025 | €0.000927302686 | €0.000971389575 | €0.000927302322 | €0.000964343904 | €2 | €0 |
lut 21, 2025 | €0.000938004865 | €0.000941581391 | €0.000920444129 | €0.000927302686 | €14 | €0 |
lut 20, 2025 | €0.000702416233 | €0.000969644580 | €0.000699284834 | €0.000938004865 | €325 | €0 |
lut 19, 2025 | €0.000696227049 | €0.000707871215 | €0.000696227049 | €0.000702416233 | €1 | €0 |
lut 18, 2025 | €0.000692993447 | €0.000728535689 | €0.000692993447 | €0.000696227049 | €82 | €0 |
lut 17, 2025 | €0.000701447493 | €0.000701447493 | €0.000691625174 | €0.000692993447 | €1 | €0 |
lut 16, 2025 | €0.000688927112 | €0.000701771114 | €0.000682632313 | €0.000701447493 | €3 | €0 |
lut 15, 2025 | €0.000680358182 | €0.000689076442 | €0.000675276680 | €0.000688927112 | €26 | €0 |
lut 14, 2025 | €0.001664347748 | €0.001664347748 | €0.000576096682 | €0.000680358182 | €1,615 | €0 |
lut 12, 2025 | €0.001451254699 | €0.001536753191 | €0.001450414619 | €0.001532867775 | €5 | €0 |
lut 11, 2025 | €0.001388636658 | €0.001455906818 | €0.001388636658 | €0.001451254699 | €4 | €0 |
lut 9, 2025 | €0.001416600995 | €0.001442546635 | €0.001416600995 | €0.001442267952 | €1 | €0 |
lut 7, 2025 | €0.001311292630 | €0.001334371945 | €0.001307885839 | €0.001315582403 | €4 | €0 |
lut 5, 2025 | €0.001285350356 | €0.001286201792 | €0.001266755174 | €0.001269650441 | €2 | €0 |
lut 4, 2025 | €0.001364701973 | €0.001365998295 | €0.001274380842 | €0.001285350356 | €14 | €0 |
lut 3, 2025 | €0.001351968981 | €0.001364701973 | €0.001207992427 | €0.001364701973 | €27 | €0 |
lut 2, 2025 | €0.001478766029 | €0.001478766029 | €0.001351968981 | €0.001351968981 | €7 | €0 |
lut 1, 2025 | €0.001505612781 | €0.001507635730 | €0.001478766029 | €0.001478766029 | €4 | €0 |
sty 31, 2025 | €0.001393665704 | €0.001525404203 | €0.001393665704 | €0.001505612781 | €10 | €0 |
sty 30, 2025 | €0.001386303429 | €0.001407910381 | €0.001386187149 | €0.001393665704 | €2 | €0 |
sty 29, 2025 | €0.001393427508 | €0.001432898521 | €0.001363616912 | €0.001386303429 | €3 | €0 |
sty 28, 2025 | €0.001380649005 | €0.001420722020 | €0.001373365639 | €0.001393427508 | €12 | €0 |
sty 27, 2025 | €0.001397728503 | €0.001417910923 | €0.001355286971 | €0.001380649005 | €6 | €0 |
sty 26, 2025 | €0.001402096901 | €0.001417446552 | €0.001390646887 | €0.001397728503 | €4 | €0 |
sty 25, 2025 | €0.001509466848 | €0.001533894711 | €0.001401986696 | €0.001402096901 | €14 | €0 |
sty 24, 2025 | €0.001248724945 | €0.001512199349 | €0.001248419469 | €0.001509466848 | €367 | €0 |
sty 23, 2025 | €0.001260765360 | €0.001263648972 | €0.001242235121 | €0.001248724945 | €6 | €0 |
sty 22, 2025 | €0.001262746068 | €0.001271337550 | €0.001259422223 | €0.001260765360 | €3 | €0 |
sty 21, 2025 | €0.001011421025 | €0.001264147867 | €0.000990214297 | €0.001262746068 | €467 | €0 |
sty 20, 2025 | €0.001012258339 | €0.001042358634 | €0.000993185635 | €0.001011421025 | €22 | €0 |
sty 19, 2025 | €0.001044747444 | €0.001058910186 | €0.001010360202 | €0.001012258339 | €23 | €0 |
sty 18, 2025 | €0.001079780037 | €0.001079780037 | €0.001036501099 | €0.001044747444 | €16 | €0 |
sty 17, 2025 | €0.001061860880 | €0.001088101784 | €0.001061646613 | €0.001079780037 | €19 | €0 |
sty 16, 2025 | €0.001062795107 | €0.001068410232 | €0.001053709898 | €0.001061860880 | €5 | €0 |
sty 15, 2025 | €0.001036988652 | €0.001062930980 | €0.001027005238 | €0.001062795107 | €45 | €0 |
sty 13, 2025 | €0.001433977522 | €0.001433977522 | €0.001377321671 | €0.001402700929 | €13 | €0 |
sty 12, 2025 | €0.001350340670 | €0.001436318959 | €0.001342078517 | €0.001433977522 | €164 | €0 |
sty 11, 2025 | €0.000977106867 | €0.001350648573 | €0.000971319110 | €0.001350340670 | €523 | €0 |
sty 10, 2025 | €0.000957294193 | €0.000987039033 | €0.000957294193 | €0.000977106867 | €4 | €0 |
sty 9, 2025 | €0.000969804945 | €0.000985734699 | €0.000957072894 | €0.000957294193 | €7 | €0 |
sty 8, 2025 | €0.000984615058 | €0.000995107829 | €0.000967837692 | €0.000969804945 | €20 | €0 |
sty 7, 2025 | €0.000976783442 | €0.001028094576 | €0.000970812275 | €0.000984615058 | €134 | €0 |
sty 5, 2025 | €0.001177218417 | €0.001177218417 | €0.001118895596 | €0.001121622300 | €115 | €0 |
sty 4, 2025 | €0.001271581169 | €0.001275254229 | €0.001175891312 | €0.001177218417 | €129 | €0 |
sty 1, 2025 | €0.002495584146 | €0.002533546183 | €0.002495584146 | €0.002516113616 | €11 | €0 |
gru 30, 2024 | €0.002487173225 | €0.002539514458 | €0.002486193282 | €0.002509306760 | €32 | €0 |
gru 29, 2024 | €0.002597608302 | €0.002597951177 | €0.002487163839 | €0.002487173225 | €29 | €0 |
gru 26, 2024 | €0.002537179023 | €0.002547990054 | €0.002467492019 | €0.002477527670 | €75 | €0 |
gru 25, 2024 | €0.002526582893 | €0.002544101716 | €0.002521254318 | €0.002537179023 | €21 | €0 |
gru 24, 2024 | €0.002500868644 | €0.002529909834 | €0.002483349995 | €0.002526582893 | €11 | €0 |
gru 23, 2024 | €0.002355099900 | €0.002501843547 | €0.002355018095 | €0.002500868644 | €14 | €0 |
gru 22, 2024 | €0.002377609144 | €0.002419922049 | €0.002352845816 | €0.002355099900 | €21 | €0 |
gru 20, 2024 | €0.002411301775 | €0.002427294870 | €0.002079854619 | €0.002427005171 | €285 | €0 |
gru 19, 2024 | €0.002434011459 | €0.002488233367 | €0.002377029956 | €0.002411301775 | €45 | €0 |
gru 18, 2024 | €0.002547073494 | €0.002557187224 | €0.002434011459 | €0.002434011459 | €43 | €0 |
gru 17, 2024 | €0.003268021305 | €0.003333919075 | €0.002543836580 | €0.002547073494 | €705 | €0 |
gru 16, 2024 | €0.003011063431 | €0.003295998048 | €0.003011063431 | €0.003268021305 | €441 | €0 |
gru 14, 2024 | €0.003061528925 | €0.003097936723 | €0.002991459870 | €0.003002408588 | €42 | €0 |
gru 13, 2024 | €0.002929729355 | €0.003075277848 | €0.002929729355 | €0.003065978696 | €137 | €0 |
gru 12, 2024 | €0.002920786202 | €0.003018911924 | €0.002920786202 | €0.002929729355 | €136 | €0 |
gru 11, 2024 | €0.002805834317 | €0.002920786202 | €0.002794121908 | €0.002920786202 | €10 | €0 |
Statystyki cen Quidd
Advanced chart
Technical analysis
Informacje o Quidd
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Quidd?
Copy link to sectionCena QUIDD wynosi obecnie €0.001061178706. Cena Quidd wynosi -3.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Quidd, aby śledzić cenę QUIDD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Quidd z jej przeszłymi wynikami, korzystając z zakładki historii cen Quidd u góry tej strony.
Jaka jest całkowita podaż QUIDD?
Copy link to sectionDostępna ilość krążących to 0.00 QUIDD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 QUIDD.
Gdzie mogę kupić Quidd?
Copy link to sectionMożesz kupić Quidd na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Quidd wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Quidd?
Copy link to sectionNajprostszym sposobem inwestycji w Quidd jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Quidd