QuizDrop (QDROP)
QuizDrop (QDROP)
Cena QuizDrop wynosi €0.03, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QuizDrop, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000447424 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7261 |
Podaż w obiegu | - |
Maksymalna podaż | 2M |
QuizDrop rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QDROP/USDT | €0.03 | - | - | 142 | Niedawno |
2 |
![]() |
QDROP/USDT | €0.05 | - | - | 251 | Niedawno |
3 |
![]() |
QDROP/USDT | €0.05 | - | - | 232 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QuizDrop
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02919 | €0.02921 | €0.02918 | €0.02919 | €0 | €0 |
kwi 13, 2025 | €0.02920 | €0.02920 | €0.02918 | €0.02919 | €0 | €0 |
kwi 5, 2025 | €0.02920 | €0.02920 | €0.02918 | €0.02919 | €0 | €0 |
kwi 4, 2025 | €0.02920 | €0.02920 | €0.02920 | €0.02920 | €0 | €0 |
kwi 3, 2025 | €0.02920 | €0.02920 | €0.02920 | €0.02920 | €0 | €0 |
kwi 2, 2025 | €0.02920 | €0.02920 | €0.02920 | €0.02920 | €0 | €0 |
kwi 1, 2025 | €0.02919 | €0.02921 | €0.02919 | €0.02920 | €0 | €0 |
mar 31, 2025 | €0.02919 | €0.02922 | €0.02919 | €0.02919 | €0 | €0 |
mar 30, 2025 | €0.02919 | €0.02921 | €0.02918 | €0.02919 | €0 | €0 |
mar 29, 2025 | €0.02918 | €0.02920 | €0.02918 | €0.02919 | €0 | €0 |
mar 28, 2025 | €0.02919 | €0.02921 | €0.02917 | €0.02918 | €0 | €0 |
mar 27, 2025 | €0.02920 | €0.02922 | €0.02919 | €0.02919 | €0 | €0 |
mar 26, 2025 | €0.02920 | €0.02922 | €0.02920 | €0.02920 | €0 | €0 |
mar 25, 2025 | €0.02920 | €0.02922 | €0.02920 | €0.02920 | €0 | €0 |
mar 24, 2025 | €0.02920 | €0.02922 | €0.02919 | €0.02920 | €0 | €0 |
mar 23, 2025 | €0.02920 | €0.02920 | €0.02919 | €0.02920 | €0 | €0 |
mar 22, 2025 | €0.02919 | €0.02921 | €0.02918 | €0.02920 | €0 | €0 |
mar 21, 2025 | €0.02919 | €0.02920 | €0.02918 | €0.02919 | €0 | €0 |
mar 20, 2025 | €0.02921 | €0.02922 | €0.02918 | €0.02919 | €0 | €0 |
mar 19, 2025 | €0.02919 | €0.02923 | €0.02918 | €0.02921 | €0 | €0 |
mar 18, 2025 | €0.02920 | €0.02922 | €0.02919 | €0.02919 | €0 | €0 |
mar 17, 2025 | €0.02920 | €0.02922 | €0.02919 | €0.02920 | €0 | €0 |
mar 16, 2025 | €0.02920 | €0.02922 | €0.02919 | €0.02920 | €0 | €0 |
mar 15, 2025 | €0.02920 | €0.02922 | €0.02919 | €0.02920 | €0 | €0 |
mar 14, 2025 | €0.02918 | €0.02922 | €0.02918 | €0.02920 | €0 | €0 |
mar 13, 2025 | €0.02919 | €0.02923 | €0.02918 | €0.02918 | €0 | €0 |
mar 12, 2025 | €0.02919 | €0.02923 | €0.02918 | €0.02919 | €0 | €0 |
mar 11, 2025 | €0.02918 | €0.02923 | €0.02918 | €0.02919 | €0 | €0 |
mar 10, 2025 | €0.02919 | €0.02923 | €0.02917 | €0.02918 | €0 | €0 |
mar 9, 2025 | €0.02919 | €0.02923 | €0.02918 | €0.02919 | €0 | €0 |
mar 8, 2025 | €0.02919 | €0.02923 | €0.02918 | €0.02919 | €0 | €0 |
mar 7, 2025 | €0.02920 | €0.02923 | €0.02917 | €0.02919 | €0 | €0 |
mar 6, 2025 | €0.02920 | €0.02923 | €0.02919 | €0.02920 | €0 | €0 |
mar 5, 2025 | €0.02919 | €0.02923 | €0.02918 | €0.02920 | €0 | €0 |
mar 4, 2025 | €0.02918 | €0.02923 | €0.02917 | €0.02919 | €0 | €0 |
mar 3, 2025 | €0.02920 | €0.02922 | €0.02917 | €0.02918 | €0 | €0 |
mar 2, 2025 | €0.02919 | €0.02925 | €0.02918 | €0.02920 | €0 | €0 |
lut 25, 2025 | €0.02920 | €0.02922 | €0.02915 | €0.02917 | €0 | €0 |
lut 24, 2025 | €0.02920 | €0.02922 | €0.02918 | €0.02920 | €0 | €0 |
lut 23, 2025 | €0.02920 | €0.02922 | €0.02919 | €0.02920 | €0 | €0 |
lut 21, 2025 | €0.02921 | €0.02923 | €0.02917 | €0.02918 | €0 | €0 |
lut 20, 2025 | €0.02920 | €0.02924 | €0.02919 | €0.02921 | €0 | €0 |
lut 19, 2025 | €0.02918 | €0.02922 | €0.02918 | €0.02920 | €0 | €0 |
lut 14, 2025 | €0.02920 | €0.02923 | €0.02919 | €0.02920 | €0 | €0 |
lut 11, 2025 | €0.02921 | €0.02923 | €0.02919 | €0.02919 | €0 | €0 |
lut 10, 2025 | €0.02920 | €0.02923 | €0.02919 | €0.02921 | €0 | €0 |
lut 9, 2025 | €0.02921 | €0.02923 | €0.02920 | €0.02920 | €0 | €0 |
lut 8, 2025 | €0.02921 | €0.02922 | €0.02919 | €0.02921 | €0 | €0 |
lut 7, 2025 | €0.02920 | €0.02922 | €0.02920 | €0.02921 | €0 | €0 |
lut 6, 2025 | €0.02919 | €0.02924 | €0.02919 | €0.02920 | €0 | €0 |
lut 5, 2025 | €0.02920 | €0.02921 | €0.02918 | €0.02919 | €0 | €0 |
lut 4, 2025 | €0.02923 | €0.02924 | €0.02919 | €0.02920 | €0 | €0 |
lut 3, 2025 | €0.02917 | €0.02926 | €0.02917 | €0.02923 | €0 | €0 |
sty 31, 2025 | €0.02920 | €0.02922 | €0.02918 | €0.02919 | €0 | €0 |
sty 25, 2025 | €0.02919 | €0.02920 | €0.02918 | €0.02919 | €0 | €0 |
sty 24, 2025 | €0.02920 | €0.02921 | €0.02919 | €0.02919 | €0 | €0 |
sty 23, 2025 | €0.02919 | €0.02922 | €0.02917 | €0.02920 | €0 | €0 |
sty 22, 2025 | €0.02920 | €0.02921 | €0.02919 | €0.02919 | €0 | €0 |
sty 21, 2025 | €0.02917 | €0.02921 | €0.02916 | €0.02920 | €0 | €0 |
sty 19, 2025 | €0.02917 | €0.02918 | €0.02914 | €0.02917 | €0 | €0 |
sty 18, 2025 | €0.02921 | €0.02921 | €0.02916 | €0.02917 | €0 | €0 |
sty 17, 2025 | €0.02919 | €0.02922 | €0.02917 | €0.02921 | €0 | €0 |
sty 15, 2025 | €0.02919 | €0.02921 | €0.02917 | €0.02920 | €0 | €0 |
sty 14, 2025 | €0.02919 | €0.02923 | €0.02918 | €0.02919 | €0 | €0 |
sty 13, 2025 | €0.02918 | €0.02921 | €0.02915 | €0.02919 | €0 | €0 |
sty 12, 2025 | €0.02919 | €0.02921 | €0.02918 | €0.02918 | €0 | €0 |
sty 11, 2025 | €0.02921 | €0.02921 | €0.02918 | €0.02919 | €0 | €0 |
sty 10, 2025 | €0.02919 | €0.02922 | €0.02919 | €0.02921 | €0 | €0 |
sty 9, 2025 | €0.02919 | €0.02922 | €0.02918 | €0.02919 | €0 | €0 |
sty 8, 2025 | €0.02919 | €0.02922 | €0.02918 | €0.02919 | €0 | €0 |
sty 4, 2025 | €0.02919 | €0.02921 | €0.02918 | €0.02920 | €0 | €0 |
sty 3, 2025 | €0.02917 | €0.02921 | €0.02917 | €0.02919 | €0 | €0 |
sty 1, 2025 | €0.02914 | €0.02915 | €0.02912 | €0.02913 | €0 | €0 |
gru 31, 2024 | €0.02914 | €0.02917 | €0.02914 | €0.02914 | €0 | €0 |
gru 30, 2024 | €0.02914 | €0.02917 | €0.02912 | €0.02914 | €0 | €0 |
gru 29, 2024 | €0.02914 | €0.02916 | €0.02913 | €0.02914 | €0 | €0 |
gru 27, 2024 | €0.02917 | €0.02918 | €0.02914 | €0.02916 | €0 | €0 |
gru 26, 2024 | €0.02917 | €0.02920 | €0.02916 | €0.02917 | €0 | €0 |
gru 24, 2024 | €0.02916 | €0.02920 | €0.02915 | €0.02918 | €0 | €0 |
gru 23, 2024 | €0.02917 | €0.02919 | €0.02915 | €0.02916 | €0 | €0 |
gru 22, 2024 | €0.02919 | €0.02921 | €0.02916 | €0.02917 | €0 | €0 |
gru 21, 2024 | €0.02919 | €0.02920 | €0.02918 | €0.02919 | €0 | €0 |
gru 20, 2024 | €0.02917 | €0.02922 | €0.02915 | €0.02919 | €0 | €0 |
gru 19, 2024 | €0.02919 | €0.02921 | €0.02914 | €0.02917 | €0 | €0 |
gru 17, 2024 | €0.02921 | €0.02921 | €0.02917 | €0.02920 | €0 | €0 |
gru 16, 2024 | €0.02919 | €0.02921 | €0.02916 | €0.02921 | €0 | €0 |
gru 15, 2024 | €0.02919 | €0.02920 | €0.02918 | €0.02919 | €0 | €0 |
gru 14, 2024 | €0.02920 | €0.02920 | €0.02918 | €0.02920 | €0 | €0 |
gru 12, 2024 | €0.02922 | €0.02922 | €0.02919 | €0.02920 | €0 | €0 |
gru 10, 2024 | €0.02921 | €0.02923 | €0.02920 | €0.02922 | €0 | €0 |
gru 9, 2024 | €0.02922 | €0.02923 | €0.02918 | €0.02921 | €0 | €0 |
gru 8, 2024 | €0.02922 | €0.02923 | €0.02921 | €0.02922 | €0 | €0 |
gru 7, 2024 | €0.02922 | €0.02924 | €0.02922 | €0.02922 | €0 | €0 |
gru 5, 2024 | €0.02924 | €0.02925 | €0.02920 | €0.02922 | €0 | €0 |
gru 4, 2024 | €0.02922 | €0.02927 | €0.02921 | €0.02924 | €0 | €0 |
gru 3, 2024 | €0.02921 | €0.02923 | €0.02918 | €0.02922 | €0 | €0 |
gru 2, 2024 | €0.02922 | €0.02924 | €0.02920 | €0.02921 | €0 | €0 |
gru 1, 2024 | €0.02921 | €0.02923 | €0.02921 | €0.02922 | €0 | €0 |
lis 30, 2024 | €0.02921 | €0.02923 | €0.02920 | €0.02921 | €0 | €0 |
lis 29, 2024 | €0.02920 | €0.02924 | €0.02920 | €0.02922 | €0 | €0 |
Statystyki cen QuizDrop
Advanced chart
Technical analysis
Informacje o QuizDrop
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QuizDrop?
Copy link to sectionCena QDROP wynosi obecnie €0.03. Cena QuizDrop wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QuizDrop, aby śledzić cenę QDROP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QuizDrop z jej przeszłymi wynikami, korzystając z zakładki historii cen QuizDrop u góry tej strony.
Jaka jest całkowita podaż QDROP?
Copy link to sectionDostępna ilość krążących to 0.00 QDROP, z całkowitej maksymalnej podaży wynoszącej 2,000,000.00 QDROP.
Gdzie mogę kupić QuizDrop?
Copy link to sectionMożesz kupić QuizDrop na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QuizDrop wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QuizDrop?
Copy link to sectionNajprostszym sposobem inwestycji w QuizDrop jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QuizDrop