Quiztok (QTCON)
Quiztok (QTCON)
Cena Quiztok wynosi €0.000899771556, zmiana +4.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Quiztok, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005830463 |
---|---|
24h Wysoki | €0.000911947826 |
24h Niski | €0.000897686846 |
Kapitalizacja rynkowa | €10.05M |
Wolumen handlowy (24h) | €88.17K |
Dominacja na rynku | - |
Pozycja na rynku | #940 |
Podaż w obiegu | 11.17B |
Maksymalna podaż | - |
Quiztok rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QTCON/KRW | €0.000902150928 | €628.45 | €6,307.99 | 26,560 | Niedawno |
2 |
![]() |
QTCON/USDT | €0.000895966176 | €3.55 | €3.55 | 18,513 | Niedawno |
3 |
![]() |
QTCON/KRW | €0.001022359856 | - | - | 0 | Niedawno |
4 |
![]() |
QTCON/BTC | €0.001519360864 | - | - | 323 | Niedawno |
5 |
![]() |
QTCON/KRW | €0.001757000448 | €1,174.70 | €11,520.34 | 1,773,233 | Niedawno |
6 |
![]() |
QTCON/USDT | €0.001686570368 | €426.33 | €9.27 | 17,955 | Niedawno |
7 |
![]() |
QTCON/KRW | €0.001777669376 | €837.54 | €395.39 | 23,957 | Niedawno |
8 |
![]() |
QTCON/BTC | €0.001845471600 | - | - | 117,618 | Niedawno |
9 |
![]() |
QTCON/USDT | €0.002827431488 | €4,175.78 | €3,291.57 | 127,602 | Niedawno |
10 |
![]() |
QTCON/USDT | €0.000896674016 | €4,991.19 | €5,275.13 | 5,010 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Quiztok
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000902575438 | €0.000911947825 | €0.000899088837 | €0.000901532307 | €87,400 | €10,071,945 |
kwi 6, 2025 | €0.000963782994 | €0.000963808997 | €0.000887879185 | €0.000908435417 | €44,123 | €10,149,067 |
kwi 5, 2025 | €0.000908889702 | €0.000966119795 | €0.000905985341 | €0.000963782994 | €116,460 | €10,767,412 |
kwi 3, 2025 | €0.000872103852 | €0.000890803253 | €0.000862080342 | €0.000876287215 | €50,577 | €9,789,906 |
kwi 2, 2025 | €0.000934270313 | €0.000937291869 | €0.000864582187 | €0.000872103852 | €134,267 | €9,743,170 |
kwi 1, 2025 | €0.000959938869 | €0.001020901412 | €0.000926902723 | €0.000934270313 | €430,946 | €10,281,154 |
mar 31, 2025 | €0.000977577758 | €0.000992194380 | €0.000926123902 | €0.000959938869 | €88,303 | €10,563,623 |
mar 30, 2025 | €0.000996561082 | €0.001003511341 | €0.000925867449 | €0.000977577758 | €61,797 | €10,757,729 |
mar 28, 2025 | €0.001014304970 | €0.001047813888 | €0.000996864393 | €0.001007262654 | €134,489 | €11,084,396 |
mar 27, 2025 | €0.001020753024 | €0.001024185470 | €0.001001966006 | €0.001014304970 | €49,081 | €11,161,893 |
mar 26, 2025 | €0.001013869959 | €0.001029048469 | €0.000997031740 | €0.001020753024 | €64,154 | €11,232,850 |
mar 25, 2025 | €0.001001852310 | €0.001039896286 | €0.000995636185 | €0.001013869959 | €64,647 | €11,157,106 |
mar 24, 2025 | €0.001027079836 | €0.001045611556 | €0.000994654464 | €0.001001852310 | €89,642 | €11,024,858 |
mar 23, 2025 | €0.001006681813 | €0.001027826867 | €0.000999440009 | €0.001027079836 | €47,402 | €11,302,474 |
mar 22, 2025 | €0.001057410709 | €0.001058445781 | €0.001006669811 | €0.001006681813 | €68,394 | €11,078,004 |
mar 21, 2025 | €0.001036305794 | €0.001085670004 | €0.001020553972 | €0.001057410709 | €125,031 | €11,636,249 |
mar 20, 2025 | €0.000985991038 | €0.001071724246 | €0.000980134047 | €0.001036305794 | €251,469 | €11,404,000 |
mar 19, 2025 | €0.000994413148 | €0.001002928188 | €0.000980021076 | €0.000985991038 | €52,532 | €10,850,313 |
mar 18, 2025 | €0.001059171316 | €0.001065498384 | €0.000978560686 | €0.000994413148 | €195,596 | €10,942,994 |
mar 16, 2025 | €0.001003216477 | €0.001279118375 | €0.000999220597 | €0.001154407606 | €2,096,879 | €12,703,649 |
mar 15, 2025 | €0.000993931435 | €0.001004380669 | €0.000982420295 | €0.001003216566 | €21,355 | €11,039,871 |
mar 14, 2025 | €0.000941267497 | €0.000997449227 | €0.000929243126 | €0.000993931435 | €46,429 | €10,937,693 |
mar 13, 2025 | €0.000920216674 | €0.001036004301 | €0.000905597437 | €0.000941267497 | €239,212 | €10,358,154 |
mar 12, 2025 | €0.000891683484 | €0.000920216752 | €0.000846963346 | €0.000920216674 | €49,252 | €10,126,501 |
mar 11, 2025 | €0.000897936991 | €0.000947520109 | €0.000828001802 | €0.000891683484 | €91,067 | €9,812,508 |
mar 10, 2025 | €0.000893978058 | €0.000955238824 | €0.000886718443 | €0.000897856521 | €99,205 | €9,880,439 |
mar 9, 2025 | €0.001063146072 | €0.001071464051 | €0.000883262002 | €0.000893977534 | €223,388 | €9,667,840 |
mar 8, 2025 | €0.001085793623 | €0.001096171987 | €0.001054328618 | €0.001063146072 | €28,747 | €11,497,298 |
mar 7, 2025 | €0.001152667378 | €0.001153301672 | €0.001052106023 | €0.001085793623 | €277,399 | €11,742,218 |
mar 6, 2025 | €0.001165140721 | €0.001229790857 | €0.001125210235 | €0.001152667378 | €239,731 | €12,465,418 |
mar 5, 2025 | €0.001160311617 | €0.001186759875 | €0.001136449220 | €0.001165140842 | €55,476 | €12,600,311 |
mar 4, 2025 | €0.001209010573 | €0.001219365874 | €0.001100746556 | €0.001160311617 | €160,954 | €12,548,086 |
mar 3, 2025 | €0.001273856244 | €0.001358368253 | €0.001197768204 | €0.001209010573 | €681,397 | €13,074,737 |
mar 2, 2025 | €0.001219552526 | €0.001279035979 | €0.001167304604 | €0.001279035979 | €162,161 | €13,832,020 |
mar 1, 2025 | €0.001214742960 | €0.001226824268 | €0.001204568880 | €0.001219552543 | €74,297 | €13,188,742 |
lut 28, 2025 | €0.001231307434 | €0.001239668844 | €0.001143910429 | €0.001214742960 | €161,211 | €13,136,729 |
lut 27, 2025 | €0.001240984261 | €0.001256375373 | €0.001224015559 | €0.001231308387 | €68,848 | €13,315,874 |
lut 26, 2025 | €0.001268114822 | €0.001298308674 | €0.001232481358 | €0.001240984261 | €142,904 | €13,420,513 |
lut 25, 2025 | €0.001246646599 | €0.001317100426 | €0.001214552501 | €0.001268114822 | €267,533 | €13,713,914 |
lut 24, 2025 | €0.001356064045 | €0.001479360501 | €0.001239854927 | €0.001246030402 | €1,226,909 | €13,475,084 |
lut 23, 2025 | €0.001300010625 | €0.001400080939 | €0.001291688319 | €0.001368880370 | €417,314 | €14,803,634 |
lut 22, 2025 | €0.001314531202 | €0.001335325096 | €0.001297826687 | €0.001300010625 | €110,651 | €14,058,848 |
lut 21, 2025 | €0.001343086786 | €0.001347409299 | €0.001310091892 | €0.001314532667 | €105,101 | €14,215,896 |
lut 20, 2025 | €0.001312079306 | €0.001363991221 | €0.001300905732 | €0.001343086786 | €92,587 | €14,524,692 |
lut 18, 2025 | €0.001324220365 | €0.001358197891 | €0.001290488577 | €0.001300949466 | €202,829 | €14,069,001 |
lut 17, 2025 | €0.001370216008 | €0.001373669215 | €0.001323631924 | €0.001324220365 | €260,973 | €14,320,663 |
lut 15, 2025 | €0.001358219157 | €0.001395016900 | €0.001337109188 | €0.001357071130 | €359,852 | €14,675,924 |
lut 13, 2025 | €0.001371022097 | €0.001377918214 | €0.001318662625 | €0.001323211523 | €143,368 | €14,309,752 |
lut 11, 2025 | €0.001315985914 | €0.001395659700 | €0.001309984786 | €0.001349703491 | €234,057 | €14,596,247 |
lut 8, 2025 | €0.001342780922 | €0.001374395837 | €0.001308885307 | €0.001331472275 | €194,579 | €14,399,088 |
lut 7, 2025 | €0.001332050796 | €0.001430171310 | €0.001312850815 | €0.001342780816 | €247,330 | €14,521,383 |
lut 6, 2025 | €0.001392883475 | €0.001450323135 | €0.001317347758 | €0.001332050796 | €375,828 | €14,405,344 |
lut 5, 2025 | €0.001413462906 | €0.001583703516 | €0.001377241061 | €0.001392883475 | €1,471,716 | €15,063,214 |
lut 4, 2025 | €0.001414843060 | €0.001517413524 | €0.001322738261 | €0.001413462906 | €1,067,839 | €15,285,768 |
lut 3, 2025 | €0.001407073469 | €0.001459029001 | €0.001243160535 | €0.001414843060 | €1,383,242 | €15,038,525 |
lut 2, 2025 | €0.001613512211 | €0.001950380719 | €0.001375192161 | €0.001407049971 | €8,137,416 | €14,955,691 |
lut 1, 2025 | €0.001535243862 | €0.001880543377 | €0.001509917819 | €0.001617751619 | €5,719,850 | €17,195,262 |
sty 30, 2025 | €0.001839570565 | €0.001865320835 | €0.001601869361 | €0.001624264853 | €4,145,587 | €17,264,492 |
sty 29, 2025 | €0.002527063629 | €0.002737131573 | €0.001749667138 | €0.001839570363 | €25,246,293 | €19,552,999 |
sty 28, 2025 | €0.001541984935 | €0.002675063004 | €0.001497354600 | €0.002542983351 | €29,684,590 | €27,029,654 |
sty 26, 2025 | €0.001884399796 | €0.002598415430 | €0.001712625173 | €0.001886927364 | €14,442,421 | €20,056,362 |
sty 25, 2025 | €0.001468105791 | €0.002001548449 | €0.001455936437 | €0.001884399493 | €6,958,383 | €20,029,492 |
sty 24, 2025 | €0.001312620392 | €0.001512177269 | €0.001309766241 | €0.001468105791 | €1,113,530 | €15,604,660 |
sty 22, 2025 | €0.001346695440 | €0.001354841970 | €0.001289407434 | €0.001302683444 | €158,267 | €13,846,368 |
sty 20, 2025 | €0.001368429399 | €0.001553302872 | €0.001330582455 | €0.001398475568 | €2,680,660 | €14,602,771 |
sty 19, 2025 | €0.001318354736 | €0.001442396364 | €0.001296682401 | €0.001368429399 | €738,759 | €14,289,031 |
sty 17, 2025 | €0.001269595812 | €0.001317933129 | €0.001269563457 | €0.001308752874 | €104,797 | €13,665,894 |
sty 15, 2025 | €0.001264455454 | €0.001320335594 | €0.001244734944 | €0.001271789882 | €193,252 | €13,279,929 |
sty 14, 2025 | €0.001262911914 | €0.001306787173 | €0.001252735805 | €0.001264455454 | €106,842 | €13,203,343 |
sty 13, 2025 | €0.001290582327 | €0.001305418759 | €0.001232506856 | €0.001262911914 | €122,543 | €13,187,226 |
sty 11, 2025 | €0.001329367693 | €0.001339271712 | €0.001290668857 | €0.001298926152 | €89,851 | €13,563,284 |
sty 10, 2025 | €0.001301902205 | €0.001395210460 | €0.001289254691 | €0.001329367693 | €263,525 | €13,881,152 |
sty 9, 2025 | €0.001274410971 | €0.001361332290 | €0.001255269255 | €0.001301921116 | €227,468 | €13,594,557 |
sty 8, 2025 | €0.001293260178 | €0.001411657303 | €0.001242680291 | €0.001274412078 | €406,450 | €13,307,310 |
sty 7, 2025 | €0.001313929005 | €0.001460788408 | €0.001292716627 | €0.001293260178 | €1,357,466 | €13,504,120 |
sty 6, 2025 | €0.001285165893 | €0.001315645526 | €0.001280322255 | €0.001313932212 | €94,135 | €13,719,976 |
sty 5, 2025 | €0.001294271311 | €0.001313337268 | €0.001282826832 | €0.001285165893 | €142,458 | €13,419,600 |
sty 3, 2025 | €0.001257821461 | €0.001284851534 | €0.001256270807 | €0.001278716428 | €55,025 | €13,352,255 |
sty 1, 2025 | €0.001235605116 | €0.001281138194 | €0.001231534207 | €0.001240283925 | €218,757 | €12,950,946 |
gru 31, 2024 | €0.001245009988 | €0.001279475147 | €0.001235567082 | €0.001235605116 | €105,165 | €12,902,091 |
gru 29, 2024 | €0.001287913280 | €0.001428191548 | €0.001273002358 | €0.001305339919 | €679,572 | €13,364,699 |
gru 28, 2024 | €0.001285532224 | €0.001308087627 | €0.001278728013 | €0.001287913280 | €45,939 | €13,186,277 |
gru 26, 2024 | €0.001347455955 | €0.001355685920 | €0.001267453836 | €0.001305847878 | €151,421 | €13,369,900 |
gru 25, 2024 | €0.001361324139 | €0.001392920669 | €0.001330374258 | €0.001348191675 | €165,981 | €13,803,436 |
gru 24, 2024 | €0.001372215893 | €0.001387691523 | €0.001327862858 | €0.001361324508 | €110,591 | €13,937,896 |
gru 23, 2024 | €0.001329794374 | €0.001384365425 | €0.001316132115 | €0.001372215893 | €73,757 | €14,049,407 |
gru 20, 2024 | €0.001346446607 | €0.001420613032 | €0.001266872312 | €0.001419410135 | €153,401 | €14,532,605 |
gru 19, 2024 | €0.001342848272 | €0.001419688574 | €0.001285534489 | €0.001346446607 | €139,781 | €13,785,569 |
gru 17, 2024 | €0.001479756817 | €0.001485219759 | €0.001420674691 | €0.001444736770 | €253,139 | €14,791,911 |
gru 15, 2024 | €0.001622717586 | €0.001804050050 | €0.001518905648 | €0.001518905743 | €2,726,121 | €15,532,404 |
gru 13, 2024 | €0.001416927669 | €0.001464601429 | €0.001379878548 | €0.001461544449 | €217,248 | €14,963,996 |
gru 12, 2024 | €0.001425388569 | €0.001444250828 | €0.001403208529 | €0.001416927669 | €52,425 | €14,507,188 |
gru 10, 2024 | €0.001347401319 | €0.001476977440 | €0.001225831999 | €0.001334360795 | €351,615 | €13,661,829 |
gru 9, 2024 | €0.001531100277 | €0.001540208576 | €0.001280118503 | €0.001347401319 | €291,237 | €13,795,344 |
gru 8, 2024 | €0.001545099519 | €0.001572370351 | €0.001506840084 | €0.001535194475 | €362,306 | €15,718,061 |
gru 7, 2024 | €0.001487781665 | €0.001574087441 | €0.001487781665 | €0.001548798265 | €330,694 | €15,857,343 |
gru 4, 2024 | €0.001448715857 | €0.001596056953 | €0.001362698697 | €0.001524882502 | €577,624 | €15,612,482 |
gru 2, 2024 | €0.001507070295 | €0.001507070313 | €0.001379443560 | €0.001415516673 | €259,994 | €14,492,742 |
lis 30, 2024 | €0.001512951277 | €0.001568324018 | €0.001498426707 | €0.001552027276 | €291,143 | €15,890,403 |
lis 28, 2024 | €0.001449494436 | €0.001608839925 | €0.001443509160 | €0.001524392646 | €929,263 | €15,607,466 |
Statystyki cen Quiztok
Advanced chart
Technical analysis
Informacje o Quiztok
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Quiztok?
Copy link to sectionCena QTCON wynosi obecnie €0.000899771556. Cena Quiztok wynosi -15.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Quiztok, aby śledzić cenę QTCON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Quiztok z jej przeszłymi wynikami, korzystając z zakładki historii cen Quiztok u góry tej strony.
Jaka jest całkowita podaż QTCON?
Copy link to sectionDostępna ilość krążących to 11,172,029,163.70 QTCON, z całkowitej maksymalnej podaży wynoszącej 0.00 QTCON.
Gdzie mogę kupić Quiztok?
Copy link to sectionMożesz kupić Quiztok na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Quiztok wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Quiztok?
Copy link to sectionNajprostszym sposobem inwestycji w Quiztok jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Quiztok