Rabona (RA)
Rabona (RA)
Cena Rabona wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rabona, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Rabona rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Rabona
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 10, 2023 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0 | €0 |
maj 9, 2023 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0 | €0 |
maj 8, 2023 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0 | €0 |
maj 7, 2023 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0 | €0 |
maj 6, 2023 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0 | €0 |
maj 5, 2023 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0 | €0 |
maj 4, 2023 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0.000347532110 | €0 | €0 |
maj 3, 2023 | €0.000348800319 | €0.000349004761 | €0.000342043743 | €0.000347530616 | €54 | €0 |
maj 2, 2023 | €0.000353006197 | €0.000353006197 | €0.000347344883 | €0.000348800319 | €0 | €0 |
maj 1, 2023 | €0.000359768062 | €0.000364565376 | €0.000351136930 | €0.000352930575 | €100 | €0 |
kwi 30, 2023 | €0.000359768062 | €0.000359768062 | €0.000359768062 | €0.000359768062 | €0 | €0 |
kwi 29, 2023 | €0.000359768062 | €0.000359768062 | €0.000359768062 | €0.000359768062 | €0 | €0 |
kwi 28, 2023 | €0.000359768062 | €0.000359768062 | €0.000359768062 | €0.000359768062 | €0 | €0 |
kwi 27, 2023 | €0.000359768062 | €0.000359768062 | €0.000359768062 | €0.000359768062 | €0 | €0 |
kwi 26, 2023 | €0.000359768062 | €0.000359768062 | €0.000359768062 | €0.000359768062 | €0 | €0 |
kwi 25, 2023 | €0.000360218730 | €0.000361121188 | €0.000357634834 | €0.000359768062 | €0 | €0 |
kwi 24, 2023 | €0.000352000459 | €0.000360602415 | €0.000352000459 | €0.000360249804 | €15 | €0 |
kwi 23, 2023 | €0.000352000459 | €0.000352000459 | €0.000352000459 | €0.000352000459 | €0 | €0 |
kwi 22, 2023 | €0.000352000459 | €0.000352000459 | €0.000352000459 | €0.000352000459 | €0 | €0 |
kwi 21, 2023 | €0.000352000459 | €0.000352000459 | €0.000352000459 | €0.000352000459 | €0 | €0 |
kwi 20, 2023 | €0.000350977151 | €0.000355498746 | €0.000349765559 | €0.000352000459 | €0 | €0 |
kwi 19, 2023 | €0.000373141740 | €0.000373141740 | €0.000349016155 | €0.000350960386 | €11 | €0 |
kwi 18, 2023 | €0.000373141740 | €0.000373141740 | €0.000373141740 | €0.000373141740 | €0 | €0 |
kwi 17, 2023 | €0.000379734869 | €0.000381666361 | €0.000371174514 | €0.000373141740 | €0 | €0 |
kwi 16, 2023 | €0.000354840258 | €0.000382173208 | €0.000354840258 | €0.000379753389 | €125 | €0 |
kwi 15, 2023 | €0.000354840258 | €0.000354840258 | €0.000354840258 | €0.000354840258 | €0 | €0 |
kwi 14, 2023 | €0.000354840258 | €0.000354840258 | €0.000354840258 | €0.000354840258 | €0 | €0 |
kwi 13, 2023 | €0.000354877125 | €0.000354877125 | €0.000354840258 | €0.000354840258 | €0 | €0 |
kwi 12, 2023 | €0.000360579230 | €0.000360848453 | €0.000352960908 | €0.000354840258 | €0 | €0 |
kwi 11, 2023 | €0.000358434898 | €0.000369831846 | €0.000358381341 | €0.000360501946 | €71 | €0 |
kwi 10, 2023 | €0.000355427005 | €0.000358375586 | €0.000351025467 | €0.000358375586 | €3 | €0 |
kwi 9, 2023 | €0.000356907684 | €0.000356907684 | €0.000351903953 | €0.000355603449 | €166 | €0 |
kwi 8, 2023 | €0.000359109930 | €0.000360263030 | €0.000356640388 | €0.000356926440 | €41 | €0 |
kwi 7, 2023 | €0.000361359759 | €0.000361873383 | €0.000358480521 | €0.000359109930 | €0 | €0 |
kwi 6, 2023 | €0.000371421210 | €0.000371421210 | €0.000360911487 | €0.000361572750 | €60 | €0 |
kwi 5, 2023 | €0.000366010942 | €0.000371885517 | €0.000365383703 | €0.000371421210 | €0 | €0 |
kwi 4, 2023 | €0.000371205986 | €0.000371905465 | €0.000365604569 | €0.000365719298 | €208 | €0 |
kwi 3, 2023 | €0.000375325575 | €0.000378521297 | €0.000361385238 | €0.000371205986 | €1 | €0 |
kwi 2, 2023 | €0.000366128557 | €0.000377565873 | €0.000366128557 | €0.000376908492 | €552 | €0 |
kwi 1, 2023 | €0.000366128557 | €0.000366128557 | €0.000366128557 | €0.000366128557 | €0 | €0 |
mar 31, 2023 | €0.000366128557 | €0.000366128557 | €0.000366128557 | €0.000366128557 | €0 | €0 |
mar 30, 2023 | €0.000363943377 | €0.000368338475 | €0.000358923370 | €0.000366128557 | €0 | €0 |
mar 29, 2023 | €0.000364133416 | €0.000373039948 | €0.000361954183 | €0.000362288616 | €64 | €0 |
mar 28, 2023 | €0.000377847310 | €0.000377847310 | €0.000363503498 | €0.000365733284 | €5 | €0 |
mar 27, 2023 | €0.000377847310 | €0.000377847310 | €0.000377847310 | €0.000377847310 | €0 | €0 |
mar 26, 2023 | €0.000377847310 | €0.000377847310 | €0.000377847310 | €0.000377847310 | €0 | €0 |
mar 25, 2023 | €0.000377012888 | €0.000380119591 | €0.000375361713 | €0.000377847310 | €0 | €0 |
mar 24, 2023 | €0.000381191161 | €0.000381191161 | €0.000374889132 | €0.000375455367 | €19 | €0 |
mar 23, 2023 | €0.000381191161 | €0.000381191161 | €0.000381191161 | €0.000381191161 | €0 | €0 |
mar 22, 2023 | €0.000392716257 | €0.000398053124 | €0.000379773282 | €0.000381191161 | €0 | €0 |
mar 21, 2023 | €0.000390573500 | €0.000396996470 | €0.000384630795 | €0.000392851070 | €2 | €0 |
mar 20, 2023 | €0.000390583826 | €0.000400364033 | €0.000389003551 | €0.000390705068 | €22 | €0 |
mar 19, 2023 | €0.000390561014 | €0.000390583826 | €0.000390561014 | €0.000390583826 | €0 | €0 |
mar 18, 2023 | €0.000397062067 | €0.000407755465 | €0.000387669359 | €0.000390561014 | €4 | €0 |
mar 17, 2023 | €0.000390546471 | €0.000399037943 | €0.000385904517 | €0.000397062067 | €0 | €0 |
mar 16, 2023 | €0.000375469615 | €0.000394015632 | €0.000365285940 | €0.000388828165 | €307 | €0 |
mar 15, 2023 | €0.000376229686 | €0.000383001522 | €0.000372017670 | €0.000375469615 | €0 | €0 |
mar 14, 2023 | €0.000325275876 | €0.000386586457 | €0.000325275876 | €0.000376530499 | €3 | €0 |
mar 13, 2023 | €0.000325275876 | €0.000325275876 | €0.000325275876 | €0.000325275876 | €0 | €0 |
mar 12, 2023 | €0.000325275876 | €0.000325275876 | €0.000325275876 | €0.000325275876 | €0 | €0 |
mar 11, 2023 | €0.000325275876 | €0.000325275876 | €0.000325275876 | €0.000325275876 | €0 | €0 |
mar 10, 2023 | €0.000337750030 | €0.000338328600 | €0.000324362553 | €0.000325275876 | €0 | €0 |
mar 9, 2023 | €0.000351903755 | €0.000357780399 | €0.000332206609 | €0.000337425201 | €17 | €0 |
mar 8, 2023 | €0.000349781021 | €0.000353260736 | €0.000349781021 | €0.000352082875 | €6 | €0 |
mar 7, 2023 | €0.000352454095 | €0.000354733536 | €0.000348916911 | €0.000349781021 | €0 | €0 |
mar 6, 2023 | €0.000357007881 | €0.000357007881 | €0.000350552566 | €0.000350887309 | €14 | €0 |
mar 5, 2023 | €0.000357007881 | €0.000357007881 | €0.000357007881 | €0.000357007881 | €0 | €0 |
mar 4, 2023 | €0.000357191008 | €0.000357191008 | €0.000357007881 | €0.000357007881 | €0 | €0 |
mar 3, 2023 | €0.000367283399 | €0.000367865599 | €0.000352597943 | €0.000357190406 | €1 | €0 |
mar 2, 2023 | €0.000369095506 | €0.000369095506 | €0.000362319578 | €0.000366839586 | €1 | €0 |
mar 1, 2023 | €0.000368524378 | €0.000373236189 | €0.000366251763 | €0.000369095506 | €0 | €0 |
lut 28, 2023 | €0.000368371139 | €0.000372069286 | €0.000364215573 | €0.000367669357 | €153 | €0 |
lut 27, 2023 | €0.000375802575 | €0.000375839419 | €0.000363319867 | €0.000367241877 | €195 | €0 |
lut 26, 2023 | €0.000372964674 | €0.000376323997 | €0.000371360519 | €0.000375802575 | €0 | €0 |
lut 25, 2023 | €0.000383482009 | €0.000383482009 | €0.000371399104 | €0.000373759681 | €3 | €0 |
lut 24, 2023 | €0.000382503580 | €0.000383482009 | €0.000382503580 | €0.000383482009 | €0 | €0 |
lut 23, 2023 | €0.000386646669 | €0.000390176644 | €0.000379858105 | €0.000382515445 | €4 | €0 |
lut 22, 2023 | €0.000385824771 | €0.000386783769 | €0.000374693917 | €0.000386783769 | €1 | €0 |
lut 21, 2023 | €0.000391748252 | €0.000394076428 | €0.000384151481 | €0.000385839321 | €0 | €0 |
lut 20, 2023 | €0.000386814290 | €0.000396561862 | €0.000383261369 | €0.000391682977 | €14 | €0 |
lut 19, 2023 | €0.000398172397 | €0.000399943961 | €0.000385158835 | €0.000387752684 | €114 | €0 |
lut 18, 2023 | €0.000393221716 | €0.000400851320 | €0.000393221716 | €0.000398216649 | €0 | €0 |
lut 17, 2023 | €0.000388143851 | €0.000398497926 | €0.000385341778 | €0.000393945908 | €14 | €0 |
lut 16, 2023 | €0.000383480200 | €0.000414752786 | €0.000382716507 | €0.000387810727 | €941 | €0 |
lut 15, 2023 | €0.000364079102 | €0.000384402588 | €0.000360337589 | €0.000383489046 | €156 | €0 |
lut 14, 2023 | €0.000366301704 | €0.000366643763 | €0.000360700565 | €0.000364079102 | €0 | €0 |
lut 13, 2023 | €0.000400246959 | €0.000404812719 | €0.000352667599 | €0.000366397721 | €279 | €0 |
lut 12, 2023 | €0.000373725210 | €0.000413234845 | €0.000373725210 | €0.000401734795 | €730 | €0 |
lut 11, 2023 | €0.000372263082 | €0.000375786849 | €0.000370511437 | €0.000373725210 | €0 | €0 |
lut 10, 2023 | €0.000373197708 | €0.000376199031 | €0.000369225352 | €0.000371495490 | €40 | €0 |
lut 9, 2023 | €0.000405989948 | €0.000405989948 | €0.000369376744 | €0.000373063750 | €40 | €0 |
lut 8, 2023 | €0.000407966947 | €0.000410874124 | €0.000403424469 | €0.000405989948 | €0 | €0 |
lut 7, 2023 | €0.000399235117 | €0.000408711089 | €0.000399119369 | €0.000407249422 | €7 | €0 |
lut 6, 2023 | €0.000402641530 | €0.000405837797 | €0.000394132924 | €0.000398400684 | €0 | €0 |
lut 5, 2023 | €0.000414794562 | €0.000425398497 | €0.000397781786 | €0.000401913721 | €207 | €0 |
lut 4, 2023 | €0.000436178727 | €0.000439827713 | €0.000414515063 | €0.000415503161 | €479 | €0 |
lut 3, 2023 | €0.000432606124 | €0.000451176585 | €0.000425824486 | €0.000437720346 | €361 | €0 |
lut 2, 2023 | €0.000423990677 | €0.000443823496 | €0.000421459963 | €0.000432455814 | €1 | €0 |
lut 1, 2023 | €0.000403686558 | €0.000425493991 | €0.000403686558 | €0.000424015830 | €88 | €0 |
sty 31, 2023 | €0.000405021647 | €0.000405021647 | €0.000403686558 | €0.000403686558 | €0 | €0 |
Statystyki cen Rabona
Advanced chart
Technical analysis
Informacje o Rabona
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rabona?
Copy link to sectionCena RA wynosi obecnie €0.00. Cena Rabona wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rabona, aby śledzić cenę RA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rabona z jej przeszłymi wynikami, korzystając z zakładki historii cen Rabona u góry tej strony.
Jaka jest całkowita podaż RA?
Copy link to sectionDostępna ilość krążących to 0.00 RA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 RA.
Gdzie mogę kupić Rabona?
Copy link to sectionMożesz kupić Rabona na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rabona wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rabona?
Copy link to sectionNajprostszym sposobem inwestycji w Rabona jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rabona