RaceFi (RACEFI)
RaceFi (RACEFI)
Cena RaceFi wynosi €0.00, zmiana +5.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RaceFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000197031292 |
---|---|
24h Wysoki | €0.003835422505 |
24h Niski | €0.003603823885 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 46.19M |
Maksymalna podaż | - |
RaceFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RACEFI/USDT | €0.004472336624 | €738.27 | €6.96 | 24,265 | Niedawno |
2 |
![]() |
RACEFI/USDC | €0.003634147888 | - | - | 70 | Niedawno |
3 |
![]() |
RACEFI/USDC | €0.002182952016 | - | - | 234 | Niedawno |
4 |
![]() |
RACEFI/USDC | €0.002715911296 | - | - | 459 | Niedawno |
5 |
![]() |
RACEFI/USDC | €0.004230104928 | - | - | 403 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RaceFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 2, 2024 | €0.003603823886 | €0.003835422505 | €0.003603823886 | €0.003835422505 | €1 | €177,140 |
maj 31, 2024 | €0.003636766752 | €0.003652534505 | €0.003615099170 | €0.003652534505 | €23 | €168,694 |
maj 19, 2024 | €0.004052704880 | €0.004089934009 | €0.004052704880 | €0.004089934009 | €49 | €188,895 |
maj 17, 2024 | €0.004597942340 | €0.004597942340 | €0.003919034507 | €0.004113839433 | €621 | €189,999 |
maj 5, 2024 | €0.004636661894 | €0.004756336887 | €0.004588669999 | €0.004756336887 | €174 | €219,673 |
kwi 28, 2024 | €0.006349929302 | €0.006603920225 | €0.004044697238 | €0.004075352603 | €1,937 | €188,222 |
kwi 26, 2024 | €0.005690360584 | €0.007015693808 | €0.004919874225 | €0.005374168911 | €3,740 | €248,208 |
kwi 21, 2024 | €0.004197400555 | €0.004284160583 | €0.004033876003 | €0.004033876003 | €286 | €186,306 |
kwi 19, 2024 | €0.004167186846 | €0.004243943706 | €0.004167186846 | €0.004232329008 | €53 | €195,472 |
kwi 14, 2024 | €0.004086868688 | €0.004204808721 | €0.004086868688 | €0.004165494412 | €240 | €192,385 |
kwi 9, 2024 | €0.003983508095 | €0.004043421802 | €0.003962081615 | €0.003962081615 | €93 | €182,990 |
kwi 7, 2024 | €0.004929927886 | €0.005032810041 | €0.004270783617 | €0.004346197907 | €1,423 | €200,731 |
kwi 5, 2024 | €0.005385167701 | €0.005461004081 | €0.004770620186 | €0.004822212162 | €804 | €222,715 |
mar 31, 2024 | €0.007707806607 | €0.007729208254 | €0.006095671392 | €0.006123038081 | €4,164 | €282,795 |
mar 29, 2024 | €0.007066100852 | €0.007084016289 | €0.006801411289 | €0.007024060787 | €1,316 | €324,409 |
mar 24, 2024 | €0.006081092012 | €0.006187312473 | €0.005569360006 | €0.005569360006 | €1,852 | €257,223 |
mar 22, 2024 | €0.006603000667 | €0.006913748105 | €0.005680467256 | €0.006163582903 | €3,304 | €284,667 |
mar 17, 2024 | €0.005992275287 | €0.007341550565 | €0.005991890632 | €0.007341373267 | €1,478 | €339,064 |
mar 15, 2024 | €0.007435956615 | €0.008445384554 | €0.007187300256 | €0.007578822152 | €7,119 | €350,030 |
mar 10, 2024 | €0.007192373561 | €0.007912435469 | €0.007136850007 | €0.007763772361 | €2,414 | €358,572 |
mar 7, 2024 | €0.006187620617 | €0.007640783337 | €0.006187408560 | €0.006604038295 | €4,558 | €305,010 |
mar 6, 2024 | €0.007998856419 | €0.008013621186 | €0.005282003912 | €0.006187620617 | €6,589 | €285,777 |
mar 3, 2024 | €0.007518624080 | €0.009681540420 | €0.007517549243 | €0.008620782766 | €4,038 | €398,154 |
mar 1, 2024 | €0.008467567466 | €0.008511437749 | €0.006094407496 | €0.006832656132 | €3,937 | €315,569 |
lut 25, 2024 | €0.008617219060 | €0.009108946176 | €0.008607123909 | €0.009058109209 | €372 | €418,352 |
lut 23, 2024 | €0.009831174157 | €0.01074 | €0.009056756463 | €0.01074 | €1,362 | €495,936 |
lut 22, 2024 | €0.009786464247 | €0.01241 | €0.008757061431 | €0.009831174157 | €8,641 | €454,056 |
lut 18, 2024 | €0.008216682939 | €0.009732217413 | €0.007121331235 | €0.008150364201 | €9,320 | €376,427 |
lut 16, 2024 | €0.01033 | €0.01076 | €0.009817102444 | €0.01000 | €955 | €461,980 |
lut 15, 2024 | €0.01058 | €0.01065 | €0.01000 | €0.01033 | €573 | €477,193 |
lut 11, 2024 | €0.01194 | €0.01194 | €0.009053668609 | €0.01007 | €5,363 | €464,960 |
lut 9, 2024 | €0.008113152593 | €0.01001 | €0.008073506547 | €0.008168704627 | €3,771 | €377,274 |
lut 5, 2024 | €0.009584002658 | €0.009584277826 | €0.006972721206 | €0.008145906684 | €3,228 | €376,221 |
sty 28, 2024 | €0.005652038834 | €0.006139383490 | €0.005350288527 | €0.006138890910 | €2,041 | €283,527 |
sty 27, 2024 | €0.005906156075 | €0.006037609687 | €0.005102630046 | €0.005652038834 | €1,416 | €261,041 |
sty 25, 2024 | €0.006657891219 | €0.006812529624 | €0.006580597715 | €0.006786040289 | €496 | €313,416 |
sty 24, 2024 | €0.006472742060 | €0.006658554422 | €0.006472298129 | €0.006657891219 | €712 | €307,497 |
sty 22, 2024 | €0.006555293314 | €0.006596065252 | €0.005668781658 | €0.005932489015 | €2,606 | €273,994 |
sty 20, 2024 | €0.007303106660 | €0.007399181747 | €0.006952165786 | €0.007006545885 | €1,668 | €323,600 |
sty 11, 2024 | €0.01227 | €0.01503 | €0.01227 | €0.01329 | €5,643 | €613,773 |
sty 8, 2024 | €0.01107 | €0.01914 | €0.01091 | €0.01490 | €4,687 | €688,010 |
sty 4, 2024 | €0.01381 | €0.01522 | €0.01369 | €0.01374 | €1,105 | €634,645 |
sty 3, 2024 | €0.01593 | €0.01688 | €0.01040 | €0.01381 | €4,998 | €637,683 |
sty 2, 2024 | €0.01724 | €0.01817 | €0.01455 | €0.01593 | €3,871 | €735,609 |
sty 1, 2024 | €0.01622 | €0.01936 | €0.01622 | €0.01707 | €3,007 | €788,353 |
gru 31, 2023 | €0.01913 | €0.02633 | €0.01581 | €0.01622 | €13,850 | €749,205 |
gru 30, 2023 | €0.01666 | €0.01927 | €0.01643 | €0.01912 | €2,955 | €883,280 |
gru 29, 2023 | €0.02123 | €0.02227 | €0.01600 | €0.01666 | €5,310 | €769,302 |
gru 24, 2023 | €0.01171 | €0.01422 | €0.01171 | €0.01212 | €3,835 | €559,861 |
gru 17, 2023 | €0.01736 | €0.01805 | €0.01451 | €0.01647 | €3,952 | €760,775 |
gru 7, 2023 | €0.009472135037 | €0.009959203037 | €0.007120632730 | €0.009164415215 | €5,198 | €423,262 |
gru 6, 2023 | €0.007499995685 | €0.01195 | €0.007095804954 | €0.009471686240 | €9,829 | €437,453 |
gru 5, 2023 | €0.007295537123 | €0.009231230827 | €0.006727374843 | €0.007499505946 | €10,407 | €346,367 |
gru 3, 2023 | €0.006929017306 | €0.007795428558 | €0.006251877016 | €0.006901626048 | €6,333 | €318,754 |
gru 1, 2023 | €0.007563642569 | €0.008315351214 | €0.007141326851 | €0.007688630602 | €1,309 | €355,102 |
lis 30, 2023 | €0.006379161766 | €0.008242660127 | €0.005937591978 | €0.007563299009 | €6,062 | €349,314 |
lis 24, 2023 | €0.006804235599 | €0.007352568740 | €0.006128306188 | €0.006898362505 | €2,315 | €318,603 |
lis 19, 2023 | €0.007649423508 | €0.008136715013 | €0.007310609153 | €0.007920587249 | €1,186 | €365,815 |
lis 18, 2023 | €0.008647961333 | €0.009006081520 | €0.006467136150 | €0.007649715139 | €4,362 | €353,305 |
lis 16, 2023 | €0.007223437827 | €0.01081 | €0.007131207222 | €0.007789753551 | €4,557 | €359,772 |
lis 14, 2023 | €0.005544169967 | €0.005653477029 | €0.005515937142 | €0.005516415734 | €192 | €254,778 |
lis 13, 2023 | €0.006897295772 | €0.008578951216 | €0.005065379571 | €0.005545552194 | €3,087 | €256,123 |
lis 11, 2023 | €0.005905199955 | €0.008443885689 | €0.005848008414 | €0.007544804893 | €1,885 | €348,459 |
lis 9, 2023 | €0.004894284923 | €0.007101446170 | €0.004893752540 | €0.006033906460 | €1,627 | €278,678 |
lis 8, 2023 | €0.005839919832 | €0.005841885550 | €0.004773630464 | €0.004893620186 | €717 | €226,013 |
lis 6, 2023 | €0.004846758360 | €0.005727886698 | €0.004520178656 | €0.005727593938 | €870 | €264,531 |
lis 5, 2023 | €0.004634029382 | €0.005349286487 | €0.004633193732 | €0.004846758360 | €904 | €223,849 |
lis 4, 2023 | €0.004110700110 | €0.004636102648 | €0.004075173694 | €0.004633936073 | €438 | €214,020 |
lis 3, 2023 | €0.003072748875 | €0.004134149015 | €0.003071744459 | €0.004124368209 | €783 | €190,485 |
lis 2, 2023 | €0.003024460479 | €0.003316766942 | €0.003023299494 | €0.003072867603 | €323 | €141,921 |
lis 1, 2023 | €0.002970090244 | €0.004490805116 | €0.002960968465 | €0.003024323327 | €2,361 | €139,679 |
paź 31, 2023 | €0.002255641470 | €0.003022908802 | €0.002255269602 | €0.002970375870 | €737 | €137,188 |
paź 29, 2023 | €0.002116054776 | €0.002181541456 | €0.002116019688 | €0.002180397028 | €69 | €100,702 |
paź 21, 2023 | €0.001131838646 | €0.001147326738 | €0.001131624775 | €0.001147205986 | €25 | €52,984 |
paź 20, 2023 | €0.001149768778 | €0.001150678060 | €0.001131656814 | €0.001131939430 | €18 | €52,279 |
paź 18, 2023 | €0.001193458962 | €0.001194294400 | €0.001145150746 | €0.001147407980 | €165 | €52,993 |
paź 17, 2023 | €0.002071790652 | €0.002071790652 | €0.001032519215 | €0.001193458962 | €1,773 | €55,120 |
paź 16, 2023 | €0.002072232364 | €0.002072778315 | €0.002070898306 | €0.002071790652 | €0 | €95,686 |
paź 12, 2023 | €0.002134192196 | €0.002135942326 | €0.002067524687 | €0.002067718877 | €58 | €95,498 |
paź 10, 2023 | €0.002032462771 | €0.002032462771 | €0.002032462771 | €0.002032462771 | €0 | €93,870 |
paź 9, 2023 | €0.002032805159 | €0.002033689483 | €0.002032306359 | €0.002032462771 | €0 | €93,870 |
paź 7, 2023 | €0.002026176747 | €0.002040778326 | €0.002025674598 | €0.002033371903 | €7 | €93,912 |
paź 6, 2023 | €0.002056491071 | €0.002056491071 | €0.002025963256 | €0.002026157287 | €62 | €93,579 |
paź 5, 2023 | €0.002019313485 | €0.002057505731 | €0.002018338091 | €0.002056458836 | €50 | €94,978 |
paź 4, 2023 | €0.002031411972 | €0.002031677629 | €0.002018203305 | €0.002019170134 | €20 | €93,256 |
wrz 30, 2023 | €0.002029838042 | €0.002071543367 | €0.002027946780 | €0.002070560225 | €50 | €95,630 |
wrz 23, 2023 | €0.002424201557 | €0.002424201557 | €0.002424201557 | €0.002424201557 | €0 | €111,963 |
wrz 22, 2023 | €0.002424156665 | €0.002424201557 | €0.002424156665 | €0.002424201557 | €0 | €111,963 |
wrz 21, 2023 | €0.002423358626 | €0.002425691888 | €0.002423358626 | €0.002424158452 | €2 | €111,961 |
wrz 20, 2023 | €0.002435880867 | €0.002435880867 | €0.002422583493 | €0.002423257240 | €18 | €111,919 |
wrz 17, 2023 | €0.002431337380 | €0.002431337380 | €0.002431337380 | €0.002431337380 | €0 | €112,292 |
wrz 15, 2023 | €0.002420472967 | €0.002436425395 | €0.002420472967 | €0.002431479709 | €11 | €112,299 |
wrz 14, 2023 | €0.002420472967 | €0.002420472967 | €0.002420472967 | €0.002420472967 | €0 | €111,790 |
wrz 13, 2023 | €0.002420472967 | €0.002420472967 | €0.002420472967 | €0.002420472967 | €0 | €111,790 |
wrz 11, 2023 | €0.002516798577 | €0.002518095455 | €0.002435797041 | €0.002436325840 | €68 | €112,523 |
wrz 7, 2023 | €0.002663993932 | €0.002663993932 | €0.002650486099 | €0.002650612765 | €9 | €122,419 |
wrz 3, 2023 | €0.002655369258 | €0.002656642583 | €0.002654974692 | €0.002655326108 | €0 | €122,637 |
wrz 1, 2023 | €0.002912374704 | €0.002912476273 | €0.002642592638 | €0.002743543390 | €443 | €126,711 |
sie 31, 2023 | €0.003124560358 | €0.003124560358 | €0.002848252829 | €0.002912121488 | €346 | €134,497 |
sie 30, 2023 | €0.003289539811 | €0.003290625901 | €0.003123328913 | €0.003124619687 | €102 | €144,312 |
Statystyki cen RaceFi
Advanced chart
Technical analysis
Informacje o RaceFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RaceFi?
Copy link to sectionCena RACEFI wynosi obecnie €0.00. Cena RaceFi wynosi -27.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RaceFi, aby śledzić cenę RACEFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RaceFi z jej przeszłymi wynikami, korzystając z zakładki historii cen RaceFi u góry tej strony.
Jaka jest całkowita podaż RACEFI?
Copy link to sectionDostępna ilość krążących to 46,185,335.00 RACEFI, z całkowitej maksymalnej podaży wynoszącej 0.00 RACEFI.
Gdzie mogę kupić RaceFi?
Copy link to sectionMożesz kupić RaceFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RaceFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RaceFi?
Copy link to sectionNajprostszym sposobem inwestycji w RaceFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RaceFi