RadioShack (RADIO)
RadioShack (RADIO)
Cena RadioShack wynosi €0.000208737941, zmiana -5.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RadioShack, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002127018 |
---|---|
24h Wysoki | €0.000212043210 |
24h Niski | €0.000208629790 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.71K |
Dominacja na rynku | - |
Pozycja na rynku | #5490 |
Podaż w obiegu | - |
Maksymalna podaż | - |
RadioShack rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RADIO/BUSD | €0.000393876817 | - | - | 3 | Niedawno |
2 |
![]() |
RADIO/WBNB | €0.000255848596 | - | - | 141 | Niedawno |
3 |
![]() |
RADIO/BUILD | €0.000341269469 | - | - | 147 | Niedawno |
4 |
![]() |
RADIO/BUSD | €0.000256280237 | - | - | 84 | Niedawno |
5 |
![]() |
RADIO/USDC | €0.000468718081 | - | - | 396 | Niedawno |
6 |
![]() |
USDC/RADIO | €0.88 | - | - | 712 | Niedawno |
7 |
![]() |
RADIO/SHACK | €0.000341269469 | - | - | 12 | Niedawno |
8 |
![]() |
WMATIC/RADIO | €0.16 | - | - | 191 | Niedawno |
9 |
![]() |
RADIO/GOC | €0.000275466239 | - | - | 2 | Niedawno |
10 |
![]() |
RADIO/MIMATIC | €0.000196255711 | - | - | 58 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RadioShack
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000210876664 | €0.000212043210 | €0.000207391990 | €0.000208699763 | €1,708 | €0 |
kwi 6, 2025 | €0.000259105433 | €0.000263220267 | €0.000217721670 | €0.000219413092 | €2,722 | €0 |
kwi 5, 2025 | €0.000268622676 | €0.000270540032 | €0.000257088311 | €0.000259105433 | €404 | €0 |
kwi 4, 2025 | €0.000256419731 | €0.000270210883 | €0.000253716536 | €0.000268622676 | €863 | €0 |
kwi 1, 2025 | €0.000228647694 | €0.000229582848 | €0.000223261260 | €0.000227975400 | €1,865 | €0 |
mar 31, 2025 | €0.000224576397 | €0.000232451365 | €0.000223290390 | €0.000228647694 | €2,215 | €0 |
mar 30, 2025 | €0.000260472063 | €0.000262943414 | €0.000223810891 | €0.000224576397 | €1,074 | €0 |
mar 29, 2025 | €0.000228655314 | €0.000265229180 | €0.000228398690 | €0.000260472063 | €1,311 | €0 |
mar 27, 2025 | €0.000223369355 | €0.000236100985 | €0.000223369355 | €0.000235685182 | €1,781 | €0 |
mar 26, 2025 | €0.000225295702 | €0.000249594283 | €0.000221470923 | €0.000223369355 | €1,478 | €0 |
mar 25, 2025 | €0.000227192117 | €0.000266644230 | €0.000224845942 | €0.000225295702 | €994 | €0 |
mar 24, 2025 | €0.000249525110 | €0.000281322376 | €0.000222035421 | €0.000227192117 | €2,357 | €0 |
mar 23, 2025 | €0.000261102776 | €0.000273309749 | €0.000243745903 | €0.000249525110 | €254 | €0 |
mar 22, 2025 | €0.000273820447 | €0.000275696085 | €0.000260135828 | €0.000261102776 | €590 | €0 |
mar 21, 2025 | €0.000271359071 | €0.000273820447 | €0.000265351057 | €0.000273820447 | €527 | €0 |
mar 20, 2025 | €0.000270010162 | €0.000272575374 | €0.000247352214 | €0.000271359071 | €703 | €0 |
mar 17, 2025 | €0.000265671894 | €0.000270487181 | €0.000241000389 | €0.000268064577 | €2,104 | €0 |
mar 16, 2025 | €0.000287044928 | €0.000287208868 | €0.000264297012 | €0.000265671894 | €1,777 | €0 |
mar 15, 2025 | €0.000269258229 | €0.000287618372 | €0.000269238668 | €0.000287044928 | €868 | €0 |
mar 14, 2025 | €0.000244647873 | €0.000272963587 | €0.000244647873 | €0.000269258229 | €3,422 | €0 |
mar 13, 2025 | €0.000234689032 | €0.000248896857 | €0.000234249607 | €0.000244647873 | €3,314 | €0 |
mar 12, 2025 | €0.000254188970 | €0.000257636121 | €0.000227154921 | €0.000234689032 | €2,074 | €0 |
mar 11, 2025 | €0.000251002689 | €0.000257463294 | €0.000224253036 | €0.000254188970 | €5,459 | €0 |
mar 10, 2025 | €0.000236095418 | €0.000257777422 | €0.000226997051 | €0.000251002689 | €6,045 | €0 |
mar 9, 2025 | €0.000285589185 | €0.000296954244 | €0.000234779956 | €0.000236095418 | €2,758 | €0 |
mar 7, 2025 | €0.000240993412 | €0.000241219780 | €0.000234633953 | €0.000235017672 | €3,866 | €0 |
mar 6, 2025 | €0.000241172414 | €0.000243727198 | €0.000238282877 | €0.000240993412 | €2,670 | €0 |
mar 5, 2025 | €0.000237152101 | €0.000242580276 | €0.000236551207 | €0.000241172414 | €2,622 | €0 |
mar 4, 2025 | €0.000243721823 | €0.000273682458 | €0.000236105481 | €0.000237152101 | €4,949 | €0 |
mar 3, 2025 | €0.000249522491 | €0.000249611687 | €0.000239072842 | €0.000243721823 | €6,498 | €0 |
mar 2, 2025 | €0.000249995412 | €0.000272891555 | €0.000241533705 | €0.000249522491 | €3,002 | €0 |
mar 1, 2025 | €0.000244498074 | €0.000253281207 | €0.000242825547 | €0.000249995412 | €2,667 | €0 |
lut 27, 2025 | €0.000245239815 | €0.000248448594 | €0.000242737785 | €0.000245450237 | €2,723 | €0 |
lut 26, 2025 | €0.000249069390 | €0.000271973536 | €0.000242196554 | €0.000245239815 | €4,145 | €0 |
lut 24, 2025 | €0.000294237178 | €0.000295833734 | €0.000246116570 | €0.000246932851 | €4,306 | €0 |
lut 21, 2025 | €0.000294991200 | €0.000294991200 | €0.000248964498 | €0.000259416383 | €5,295 | €0 |
lut 20, 2025 | €0.000274822806 | €0.000295846710 | €0.000274822806 | €0.000294991200 | €1,555 | €0 |
lut 19, 2025 | €0.000275857838 | €0.000289736167 | €0.000265953589 | €0.000274822806 | €5,341 | €0 |
lut 18, 2025 | €0.000269324391 | €0.000285641116 | €0.000265864564 | €0.000275857838 | €7,527 | €0 |
lut 17, 2025 | €0.000244637566 | €0.000276448104 | €0.000243150049 | €0.000269324391 | €4,859 | €0 |
lut 16, 2025 | €0.000304455961 | €0.000306076799 | €0.000238649384 | €0.000244637566 | €9,814 | €0 |
lut 15, 2025 | €0.000277709721 | €0.000313962672 | €0.000271009229 | €0.000304455961 | €1,463 | €0 |
lut 14, 2025 | €0.000298248241 | €0.000319510414 | €0.000277048350 | €0.000277709721 | €2,760 | €0 |
lut 13, 2025 | €0.000285341181 | €0.000316352546 | €0.000285205078 | €0.000298248241 | €21,700 | €0 |
lut 12, 2025 | €0.000305745421 | €0.000312004458 | €0.000270832858 | €0.000285341181 | €5,101 | €0 |
lut 11, 2025 | €0.000269852615 | €0.000309809569 | €0.000266128702 | €0.000305745421 | €3,561 | €0 |
lut 9, 2025 | €0.000275822244 | €0.000299398883 | €0.000271053217 | €0.000273275014 | €3,538 | €0 |
lut 7, 2025 | €0.000262450965 | €0.000266725166 | €0.000260731195 | €0.000262541259 | €3,688 | €0 |
lut 6, 2025 | €0.000263992944 | €0.000267053857 | €0.000262224790 | €0.000262450965 | €3,535 | €0 |
lut 5, 2025 | €0.000265368032 | €0.000266962320 | €0.000263034851 | €0.000263992944 | €3,800 | €0 |
lut 4, 2025 | €0.000274678657 | €0.000293135767 | €0.000261188871 | €0.000265368032 | €6,982 | €0 |
lut 3, 2025 | €0.000274267728 | €0.000298560291 | €0.000250570620 | €0.000274678657 | €15,764 | €0 |
lut 2, 2025 | €0.000278572029 | €0.000329795945 | €0.000270162269 | €0.000274267728 | €7,879 | €0 |
lut 1, 2025 | €0.000289256645 | €0.000313751884 | €0.000278447986 | €0.000278572029 | €2,080 | €0 |
sty 31, 2025 | €0.000291102023 | €0.000331381256 | €0.000276861876 | €0.000289256645 | €2,850 | €0 |
sty 29, 2025 | €0.000288271703 | €0.000348128036 | €0.000281051061 | €0.000282138578 | €3,110 | €0 |
sty 28, 2025 | €0.000285969165 | €0.000327706531 | €0.000284171532 | €0.000288271703 | €3,493 | €0 |
sty 27, 2025 | €0.000284554175 | €0.000290063164 | €0.000279145107 | €0.000285969165 | €5,347 | €0 |
sty 26, 2025 | €0.000358267961 | €0.000384896692 | €0.000278831358 | €0.000284554175 | €1,826 | €0 |
sty 25, 2025 | €0.000297380829 | €0.000365653616 | €0.000279489993 | €0.000358267961 | €1,220 | €0 |
sty 23, 2025 | €0.000295666457 | €0.000334323056 | €0.000284442109 | €0.000290829106 | €3,087 | €0 |
sty 22, 2025 | €0.000289287539 | €0.000340015969 | €0.000289133823 | €0.000295666457 | €2,075 | €0 |
sty 20, 2025 | €0.000292882962 | €0.000300839468 | €0.000287888230 | €0.000288308968 | €7,610 | €0 |
sty 18, 2025 | €0.000303960795 | €0.000310999864 | €0.000298450403 | €0.000310982222 | €6,790 | €0 |
sty 15, 2025 | €0.000333815604 | €0.000348768475 | €0.000301061712 | €0.000308311882 | €3,081 | €0 |
sty 13, 2025 | €0.000304057263 | €0.000338317635 | €0.000293790569 | €0.000300102589 | €5,557 | €0 |
sty 11, 2025 | €0.000303256656 | €0.000345545121 | €0.000301762655 | €0.000304500386 | €1,169 | €0 |
sty 10, 2025 | €0.000300876025 | €0.000306380220 | €0.000300589497 | €0.000303256656 | €2,918 | €0 |
sty 9, 2025 | €0.000303575674 | €0.000306083888 | €0.000298807427 | €0.000300876025 | €3,564 | €0 |
sty 8, 2025 | €0.000304273811 | €0.000332967968 | €0.000299585798 | €0.000303575674 | €4,347 | €0 |
sty 7, 2025 | €0.000351063994 | €0.000353041178 | €0.000303808463 | €0.000304273811 | €3,288 | €0 |
sty 6, 2025 | €0.000307975068 | €0.000365387611 | €0.000305968338 | €0.000351063994 | €2,826 | €0 |
sty 4, 2025 | €0.000312929066 | €0.000352253942 | €0.000311908691 | €0.000312876571 | €1,642 | €0 |
sty 3, 2025 | €0.000313416192 | €0.000346904423 | €0.000311392852 | €0.000312929066 | €2,077 | €0 |
sty 1, 2025 | €0.000308119206 | €0.000339776885 | €0.000305877267 | €0.000305987415 | €2,074 | €0 |
gru 31, 2024 | €0.000307687808 | €0.000310997881 | €0.000306464530 | €0.000308119206 | €2,804 | €0 |
gru 30, 2024 | €0.000305861769 | €0.000309854275 | €0.000303405791 | €0.000307687808 | €6,235 | €0 |
gru 29, 2024 | €0.000312480605 | €0.000312480605 | €0.000304556802 | €0.000305861769 | €2,147 | €0 |
gru 28, 2024 | €0.000305190886 | €0.000313130249 | €0.000305184719 | €0.000312480605 | €1,677 | €0 |
gru 27, 2024 | €0.000305793398 | €0.000310188506 | €0.000304947626 | €0.000305190886 | €3,275 | €0 |
gru 26, 2024 | €0.000310694564 | €0.000311695031 | €0.000305319576 | €0.000305793398 | €3,455 | €0 |
gru 25, 2024 | €0.000311124293 | €0.000312267224 | €0.000309093953 | €0.000310694564 | €2,023 | €0 |
gru 24, 2024 | €0.000308455603 | €0.000312257433 | €0.000306804935 | €0.000311124293 | €3,469 | €0 |
gru 22, 2024 | €0.000303171220 | €0.000305458165 | €0.000297486962 | €0.000299726376 | €5,728 | €0 |
gru 21, 2024 | €0.000309733880 | €0.000313292373 | €0.000301306704 | €0.000303037644 | €7,484 | €0 |
gru 20, 2024 | €0.000306926890 | €0.000310125032 | €0.000294749033 | €0.000309733880 | €9,467 | €0 |
gru 19, 2024 | €0.000314040855 | €0.000316578747 | €0.000303272582 | €0.000306926890 | €8,738 | €0 |
gru 17, 2024 | €0.000324992117 | €0.000356970228 | €0.000322859037 | €0.000323807513 | €4,648 | €0 |
gru 15, 2024 | €0.000325040097 | €0.000326875108 | €0.000321391160 | €0.000326852838 | €2,924 | €0 |
gru 14, 2024 | €0.000327698970 | €0.000330364286 | €0.000322461805 | €0.000325040097 | €3,547 | €0 |
gru 13, 2024 | €0.000322608018 | €0.000327786095 | €0.000322607917 | €0.000327698970 | €5,233 | €0 |
gru 12, 2024 | €0.000317092281 | €0.000324019821 | €0.000317004406 | €0.000322608018 | €7,911 | €0 |
gru 11, 2024 | €0.000307937638 | €0.000317397012 | €0.000304197613 | €0.000317092281 | €4,691 | €0 |
gru 10, 2024 | €0.000309227845 | €0.000312210039 | €0.000300722297 | €0.000307937638 | €11,399 | €0 |
gru 9, 2024 | €0.000329214384 | €0.000329253902 | €0.000305007833 | €0.000309227845 | €11,218 | €0 |
gru 6, 2024 | €0.000317652053 | €0.000324462366 | €0.000315145798 | €0.000321513815 | €4,469 | €0 |
gru 5, 2024 | €0.000321541910 | €0.000323036274 | €0.000312539694 | €0.000317722781 | €7,757 | €0 |
gru 4, 2024 | €0.000319842246 | €0.000329842822 | €0.000318290216 | €0.000321541910 | €8,005 | €0 |
gru 3, 2024 | €0.000308546135 | €0.000321063427 | €0.000305387117 | €0.000319842246 | €10,547 | €0 |
gru 2, 2024 | €0.000305467999 | €0.000366839518 | €0.000298923853 | €0.000308546135 | €8,235 | €0 |
Statystyki cen RadioShack
Advanced chart
Technical analysis
Informacje o RadioShack
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0x613a489785C95afEB3b404CC41565cCff107B6E0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636, https://etherscan.io/token/0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636, https://bscscan.com/token/0x30807D3b851A31d62415B8bb7Af7dCa59390434a, https://snowtrace.io/token/0x02bfd11499847003de5f0f5aa081c43854d48815
Jaka jest dzisiejsza cena RadioShack?
Copy link to sectionCena RADIO wynosi obecnie €0.000208737941. Cena RadioShack wynosi -27.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RadioShack, aby śledzić cenę RADIO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RadioShack z jej przeszłymi wynikami, korzystając z zakładki historii cen RadioShack u góry tej strony.
Jaka jest całkowita podaż RADIO?
Copy link to sectionDostępna ilość krążących to 0.00 RADIO, z całkowitej maksymalnej podaży wynoszącej 0.00 RADIO.
Gdzie mogę kupić RadioShack?
Copy link to sectionMożesz kupić RadioShack na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RadioShack wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RadioShack?
Copy link to sectionNajprostszym sposobem inwestycji w RadioShack jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RadioShack