Rally (RLY)
Rally (RLY)
Cena Rally wynosi €0.000774698811, zmiana +7.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rally, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003489214 |
---|---|
24h Wysoki | €0.000791734618 |
24h Niski | €0.000764027729 |
Kapitalizacja rynkowa | €4.06M |
Wolumen handlowy (24h) | €114.02K |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1249 |
Podaż w obiegu | 5.24B |
Maksymalna podaż | - |
Rally rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RLY/KRW | €0.001678868352 | €16,781.22 | €64,298.38 | 8,604,095 | Niedawno |
2 |
![]() |
WETH/RLY | €1,389.25 | - | - | 312 | Niedawno |
3 |
![]() |
RLY/USDT | €0.005634259632 | €4.53 | €387.36 | 5,051 | Niedawno |
4 |
![]() |
RLY/USD | €0.001941264000 | - | - | 1,186 | Niedawno |
5 |
![]() |
RLY/USDT | €0.001873943424 | - | - | 270 | Niedawno |
6 |
![]() |
RLY/EUR | €0.000799159536 | - | - | 0 | Niedawno |
7 |
![]() |
RLY/USD | €0.005516352000 | €13.65 | €0.01 | 0 | Niedawno |
8 |
![]() |
RLY/USDC | €0.005982070896 | - | - | 1,048 | Niedawno |
9 |
![]() |
RLY/WETH | €0.006849385488 | - | - | 769 | Niedawno |
10 |
![]() |
RLY/USDT | €0.005972654448 | €35.15 | €60.25 | 17,354 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rally
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000779783963 | €0.000783259585 | €0.000759142553 | €0.000764367945 | €101,163 | €4,004,427 |
kwi 15, 2025 | €0.000796522466 | €0.000803341805 | €0.000778514907 | €0.000779783963 | €67,640 | €4,085,190 |
kwi 14, 2025 | €0.000779866164 | €0.000809323771 | €0.000779739152 | €0.000796522466 | €105,618 | €4,172,881 |
kwi 13, 2025 | €0.000789697797 | €0.000804783819 | €0.000770153268 | €0.000779842360 | €105,502 | €4,085,496 |
kwi 6, 2025 | €0.000794030258 | €0.000798038457 | €0.000730563961 | €0.000733033125 | €56,620 | €3,840,268 |
kwi 5, 2025 | €0.000781617526 | €0.000802891764 | €0.000766854891 | €0.000794029215 | €68,893 | €4,159,819 |
kwi 4, 2025 | €0.000849288124 | €0.000856288335 | €0.000774763406 | €0.000781411714 | €79,604 | €4,093,717 |
kwi 3, 2025 | €0.000849713364 | €0.000857374910 | €0.000838334440 | €0.000849288124 | €173,019 | €4,449,313 |
kwi 2, 2025 | €0.000884428476 | €0.000888571160 | €0.000847820897 | €0.000849713364 | €62,444 | €4,451,541 |
mar 31, 2025 | €0.000857077806 | €0.000869106540 | €0.000847541061 | €0.000848020306 | €60,672 | €4,442,671 |
mar 29, 2025 | €0.000879714782 | €0.000888086581 | €0.000867615933 | €0.000870326287 | €59,145 | €4,559,530 |
mar 28, 2025 | €0.000938774640 | €0.000941773674 | €0.000878997144 | €0.000879714782 | €66,793 | €4,608,715 |
mar 27, 2025 | €0.000969996371 | €0.000971659812 | €0.000938266481 | €0.000938774640 | €65,151 | €4,918,122 |
mar 26, 2025 | €0.000990457021 | €0.000990463926 | €0.000966027424 | €0.000969996371 | €59,427 | €5,081,689 |
mar 23, 2025 | €0.001014965082 | €0.001035320017 | €0.000974892922 | €0.000982787973 | €74,891 | €5,148,702 |
mar 22, 2025 | €0.001004258084 | €0.001017990198 | €0.000998140677 | €0.001014965082 | €69,533 | €5,317,274 |
mar 21, 2025 | €0.000978607029 | €0.001010780900 | €0.000976127583 | €0.001004258084 | €59,380 | €5,261,181 |
mar 20, 2025 | €0.000983682871 | €0.001026891445 | €0.000976995215 | €0.000978603254 | €64,015 | €5,126,779 |
mar 19, 2025 | €0.000978214557 | €0.001021045552 | €0.000972835189 | €0.000983682871 | €67,877 | €5,153,390 |
mar 18, 2025 | €0.001000035628 | €0.001001218372 | €0.000963957425 | €0.000978215315 | €72,365 | €5,124,747 |
mar 17, 2025 | €0.000987121417 | €0.001016891521 | €0.000982461797 | €0.000999252294 | €74,285 | €5,234,957 |
mar 16, 2025 | €0.001041602859 | €0.001044014550 | €0.000975877704 | €0.000987121417 | €81,929 | €5,171,405 |
mar 15, 2025 | €0.001050113189 | €0.001050692929 | €0.001017103766 | €0.001041602859 | €73,527 | €5,456,826 |
mar 14, 2025 | €0.001078638488 | €0.001078864363 | €0.001021904207 | €0.001050162459 | €86,062 | €5,501,669 |
mar 13, 2025 | €0.001104482537 | €0.001105239075 | €0.001068082422 | €0.001078638488 | €62,210 | €5,650,851 |
mar 12, 2025 | €0.001137063785 | €0.001146978146 | €0.001102954559 | €0.001104482537 | €55,575 | €5,786,245 |
mar 11, 2025 | €0.001155344651 | €0.001155652651 | €0.001098713270 | €0.001137063785 | €69,697 | €5,956,934 |
mar 10, 2025 | €0.001186873854 | €0.001215287120 | €0.001153025284 | €0.001155305804 | €55,819 | €6,052,501 |
mar 9, 2025 | €0.001200413947 | €0.001225996471 | €0.001183076169 | €0.001186873854 | €67,715 | €6,217,882 |
mar 8, 2025 | €0.001203035878 | €0.001205472934 | €0.001198587414 | €0.001200413947 | €58,847 | €6,288,817 |
mar 7, 2025 | €0.001208021548 | €0.001232002136 | €0.001180935871 | €0.001203035878 | €65,484 | €6,302,544 |
mar 6, 2025 | €0.001215331199 | €0.001255145418 | €0.001206927228 | €0.001208021548 | €58,024 | €6,328,685 |
mar 5, 2025 | €0.001211812550 | €0.001224327631 | €0.001203568102 | €0.001215331199 | €61,312 | €6,366,967 |
mar 4, 2025 | €0.001202671642 | €0.001221894210 | €0.001178814129 | €0.001211812550 | €71,380 | €6,348,533 |
mar 3, 2025 | €0.001271250046 | €0.001272825888 | €0.001160528627 | €0.001202671642 | €80,406 | €6,300,645 |
mar 2, 2025 | €0.001177845091 | €0.001277229048 | €0.001177836184 | €0.001271250046 | €71,763 | €6,659,919 |
mar 1, 2025 | €0.001188598907 | €0.001194639742 | €0.001165468524 | €0.001177845091 | €63,747 | €6,170,582 |
lut 28, 2025 | €0.001221060931 | €0.001221307210 | €0.001176737847 | €0.001188598907 | €66,328 | €6,226,920 |
lut 27, 2025 | €0.001238208074 | €0.001242366133 | €0.001215572588 | €0.001221062518 | €63,502 | €6,396,992 |
lut 26, 2025 | €0.001280891164 | €0.001281060692 | €0.001228090536 | €0.001238208074 | €99,090 | €6,486,816 |
lut 25, 2025 | €0.001335582012 | €0.001337997956 | €0.001259372328 | €0.001280891164 | €77,770 | €6,710,427 |
lut 24, 2025 | €0.001432796099 | €0.001438266332 | €0.001291946450 | €0.001331364421 | €121,483 | €6,996,946 |
lut 23, 2025 | €0.001417492195 | €0.001436820746 | €0.001412735738 | €0.001432796099 | €73,550 | €7,506,238 |
lut 22, 2025 | €0.001379772996 | €0.001418878331 | €0.001379729890 | €0.001417492195 | €72,489 | €7,426,063 |
lut 21, 2025 | €0.001413483979 | €0.001445539551 | €0.001379096251 | €0.001379772996 | €85,438 | €7,228,457 |
lut 20, 2025 | €0.001413736247 | €0.001439374421 | €0.001405735614 | €0.001413483979 | €80,926 | €7,405,064 |
lut 19, 2025 | €0.001362637658 | €0.001415448097 | €0.001360464964 | €0.001413748488 | €70,249 | €7,406,450 |
lut 18, 2025 | €0.001442617677 | €0.001442856740 | €0.001357616579 | €0.001362637658 | €76,479 | €7,138,687 |
lut 17, 2025 | €0.001514857907 | €0.001536037106 | €0.001440069618 | €0.001442617677 | €92,607 | €7,557,692 |
lut 16, 2025 | €0.001519127930 | €0.001536902681 | €0.001508582125 | €0.001514857907 | €74,480 | €7,936,149 |
lut 15, 2025 | €0.001553346195 | €0.001559369349 | €0.001492274643 | €0.001519127930 | €70,256 | €7,958,520 |
lut 14, 2025 | €0.001500920219 | €0.001644717928 | €0.001499417856 | €0.001553323972 | €164,492 | €8,137,668 |
lut 11, 2025 | €0.001483232261 | €0.001513488722 | €0.001450377917 | €0.001453565360 | €74,939 | €7,615,046 |
lut 8, 2025 | €0.001550005299 | €0.001568612179 | €0.001534202510 | €0.001537110169 | €68,006 | €8,052,726 |
lut 7, 2025 | €0.001593933017 | €0.001604914103 | €0.001547838444 | €0.001550005299 | €72,457 | €8,120,282 |
lut 6, 2025 | €0.001661210550 | €0.001692900868 | €0.001592136809 | €0.001593931235 | €64,488 | €8,350,405 |
lut 5, 2025 | €0.001592104428 | €0.001727250502 | €0.001589941077 | €0.001661210550 | €114,403 | €8,702,872 |
lut 4, 2025 | €0.001643345720 | €0.001660503796 | €0.001571739237 | €0.001592104428 | €81,714 | €8,340,834 |
lut 3, 2025 | €0.001591584866 | €0.001650342734 | €0.001426057728 | €0.001643345720 | €99,228 | €8,609,281 |
lut 2, 2025 | €0.001757849914 | €0.001759765328 | €0.001590187294 | €0.001591584866 | €109,051 | €8,338,112 |
lut 1, 2025 | €0.001830907952 | €0.001833479388 | €0.001757651253 | €0.001757849914 | €66,180 | €9,209,154 |
sty 31, 2025 | €0.001875313364 | €0.001965802196 | €0.001822300812 | €0.001830978211 | €129,600 | €9,591,896 |
sty 30, 2025 | €0.001785734971 | €0.001877669885 | €0.001785671366 | €0.001875313364 | €82,490 | €9,824,530 |
sty 29, 2025 | €0.001767536386 | €0.001798945180 | €0.001763916114 | €0.001785687609 | €78,979 | €9,354,992 |
sty 28, 2025 | €0.001758926656 | €0.001800071018 | €0.001755268297 | €0.001767536386 | €110,034 | €9,259,900 |
sty 27, 2025 | €0.001796290230 | €0.001866588069 | €0.001711834300 | €0.001758926656 | €87,143 | €9,214,795 |
sty 26, 2025 | €0.001979150088 | €0.001994460046 | €0.001793443891 | €0.001796290230 | €109,481 | €9,410,538 |
sty 25, 2025 | €0.001827264674 | €0.002075169443 | €0.001787259672 | €0.001979150088 | €302,215 | €10,368,518 |
sty 24, 2025 | €0.001835713845 | €0.001949832494 | €0.001794571803 | €0.001827264674 | €85,623 | €9,572,809 |
sty 23, 2025 | €0.001830095009 | €0.001922903983 | €0.001774025547 | €0.001835694192 | €127,046 | €9,617,073 |
sty 22, 2025 | €0.001763476051 | €0.002703853463 | €0.001761886941 | €0.001830189915 | €816,550 | €9,587,637 |
sty 20, 2025 | €0.001729585139 | €0.001819825785 | €0.001705051757 | €0.001706213262 | €139,595 | €8,938,636 |
sty 18, 2025 | €0.001827493241 | €0.001841445348 | €0.001759242089 | €0.001798344375 | €112,748 | €9,421,299 |
sty 17, 2025 | €0.001717999469 | €0.001837650383 | €0.001700249665 | €0.001827493241 | €128,205 | €9,574,007 |
sty 16, 2025 | €0.001780571777 | €0.001805439607 | €0.001674141891 | €0.001717999469 | €128,790 | €9,000,382 |
sty 15, 2025 | €0.001680310644 | €0.001790314525 | €0.001680169941 | €0.001780529609 | €33,749 | €9,327,970 |
sty 14, 2025 | €0.001643679462 | €0.001799830943 | €0.001636037799 | €0.001680310644 | €56,086 | €8,802,935 |
sty 13, 2025 | €0.001637028473 | €0.001658383756 | €0.001578730412 | €0.001643679462 | €56,661 | €8,611,029 |
sty 10, 2025 | €0.001622027209 | €0.001680709403 | €0.001621955460 | €0.001664582652 | €22,196 | €8,720,539 |
sty 9, 2025 | €0.001666058878 | €0.001674530577 | €0.001617256493 | €0.001622024606 | €25,549 | €8,497,582 |
sty 8, 2025 | €0.001672146430 | €0.001717898554 | €0.001651392610 | €0.001666058878 | €59,188 | €8,728,272 |
sty 7, 2025 | €0.001755891112 | €0.001771284747 | €0.001655750963 | €0.001672146430 | €241,397 | €8,760,164 |
sty 6, 2025 | €0.001700906040 | €0.001846014961 | €0.001687764906 | €0.001755922708 | €212,613 | €9,199,058 |
sty 5, 2025 | €0.001592280079 | €0.001793525116 | €0.001588735432 | €0.001700889254 | €297,196 | €8,910,744 |
sty 4, 2025 | €0.001594014655 | €0.001605793294 | €0.001537249845 | €0.001592280079 | €155,749 | €8,341,754 |
sty 1, 2025 | €0.001618300557 | €0.001655545465 | €0.001610912050 | €0.001642305354 | €84,792 | €8,603,831 |
gru 31, 2024 | €0.001601719825 | €0.001651365416 | €0.001584279474 | €0.001618300557 | €111,800 | €8,478,072 |
gru 30, 2024 | €0.001657735537 | €0.001685762980 | €0.001587774200 | €0.001601719825 | €119,863 | €8,391,208 |
gru 29, 2024 | €0.001717470555 | €0.001727412070 | €0.001656795084 | €0.001657735537 | €85,626 | €8,684,667 |
gru 28, 2024 | €0.001688743289 | €0.001720329171 | €0.001673478369 | €0.001717451018 | €60,728 | €8,997,509 |
gru 27, 2024 | €0.001677473671 | €0.001847562396 | €0.001676428237 | €0.001688743289 | €84,229 | €8,847,113 |
gru 26, 2024 | €0.001774184136 | €0.001778116558 | €0.001663654103 | €0.001677480185 | €80,683 | €8,788,107 |
gru 25, 2024 | €0.001704770722 | €0.001793238346 | €0.001668788329 | €0.001774184136 | €212,907 | €9,293,932 |
gru 24, 2024 | €0.001677583090 | €0.001733023336 | €0.001578198939 | €0.001704770722 | €296,891 | €8,929,463 |
gru 23, 2024 | €0.001777888784 | €0.001788870486 | €0.001519202358 | €0.001677583090 | €587,669 | €8,787,056 |
gru 22, 2024 | €0.001770464084 | €0.001931078716 | €0.001759741366 | €0.001777888784 | €88,289 | €9,312,450 |
gru 21, 2024 | €0.001833122950 | €0.001858215990 | €0.001737124435 | €0.001770464084 | €82,999 | €9,273,560 |
gru 20, 2024 | €0.001799189117 | €0.001947900567 | €0.001715161224 | €0.001833122950 | €103,089 | €9,601,762 |
gru 19, 2024 | €0.001945486958 | €0.002081808866 | €0.001776142136 | €0.001799238025 | €164,004 | €9,424,275 |
gru 18, 2024 | €0.002069860731 | €0.002184369751 | €0.001945347545 | €0.001945486958 | €86,584 | €10,190,316 |
Statystyki cen Rally
Advanced chart
Technical analysis
Informacje o Rally
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rally?
Copy link to sectionCena RLY wynosi obecnie €0.000774698811. Cena Rally wynosi -21.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rally, aby śledzić cenę RLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rally z jej przeszłymi wynikami, korzystając z zakładki historii cen Rally u góry tej strony.
Jaka jest całkowita podaż RLY?
Copy link to sectionDostępna ilość krążących to 5,238,873,834.34 RLY, z całkowitej maksymalnej podaży wynoszącej 0.00 RLY.
Gdzie mogę kupić Rally?
Copy link to sectionMożesz kupić Rally na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rally wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rally?
Copy link to sectionNajprostszym sposobem inwestycji w Rally jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rally