RACA (RACA)
RACA (RACA)
Cena RACA wynosi €0.000075128898, zmiana +7.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RACA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002759904 |
---|---|
24h Wysoki | €0.000079489183 |
24h Niski | €0.000074850230 |
Kapitalizacja rynkowa | €30.85M |
Wolumen handlowy (24h) | €4.56M |
Dominacja na rynku | 0.001300000000% |
Pozycja na rynku | #566 |
Podaż w obiegu | 410.67B |
Maksymalna podaż | 500B |
RACA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RACA/USDT | €7.50 | €306.64 | €673.01 | 19,218 | Niedawno |
2 |
![]() |
RACA/USDT | €0.000191789248 | - | - | 14,099 | Niedawno |
3 |
![]() |
RACA/WETH | €0.000169748880 | - | - | 3,184 | Niedawno |
4 |
![]() |
RACA/BUSD | €7.52 | - | - | 4,117 | Niedawno |
5 |
![]() |
RACA/WBNB | €7.55 | - | - | 5,350 | Niedawno |
6 |
![]() |
RACA/USDT | €0.000156901584 | - | - | 57 | Niedawno |
7 |
![]() |
RACA/USDT | €7.51 | €6,712.95 | €7,169.92 | 606,922 | Niedawno |
8 |
![]() |
RACA/USDT | €7.51 | €817.93 | €4,035.05 | 181,812 | Niedawno |
9 |
![]() |
RACA/USDT | €8.53 | €6,291.03 | €249.64 | 163,277 | Niedawno |
10 |
![]() |
RACA/USDT | €7.50 | €1,768.77 | €2,841.40 | 44,404 | Niedawno |
1 |
![]() |
RACA/USDT | €7.56 | - | - | 62,460 | Niedawno |
2 |
![]() |
RACA/USDT | €7.52 | - | - | 199,584 | Niedawno |
3 |
![]() |
RACA/USDT | €0.08 | - | - | 27,807 | Niedawno |
4 |
![]() |
RACA/USDT | €8.76 | - | - | 78,981 | Niedawno |
5 |
![]() |
RACA/USDT | €0.09 | - | - | 1,154,886 | Niedawno |
6 |
![]() |
RACA/USDT | €8.59 | - | - | 36,858 | Niedawno |
7 |
![]() |
RACA/USDT | €0.09 | - | - | 543,547 | Niedawno |
8 |
![]() |
RACA/USDT | €8.53 | - | - | 34,189 | Niedawno |
9 |
![]() |
RACA/USDT | €0.09 | - | - | 529,161 | Niedawno |
10 |
![]() |
RACA/VNDC | €0.14 | - | - | 17,789 | Niedawno | Nie znaleziono danych |
Historia cen RACA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €7.57 | €7.95 | €7.55 | €7.57 | €4,510,672 | €31,086,818 |
kwi 14, 2025 | €7.58 | €8.15 | €7.46 | €7.57 | €4,629,436 | €31,090,716 |
kwi 7, 2025 | €7.04 | €7.35 | €6.78 | €7.20 | €6,743,104 | €29,550,595 |
kwi 6, 2025 | €7.59 | €7.76 | €6.94 | €7.04 | €4,342,813 | €28,915,787 |
kwi 5, 2025 | €7.64 | €7.74 | €7.52 | €7.59 | €3,522,083 | €31,189,224 |
kwi 4, 2025 | €7.79 | €7.88 | €7.51 | €7.64 | €6,225,705 | €31,366,436 |
kwi 3, 2025 | €7.42 | €0.000091947927 | €7.29 | €7.79 | €18,189,190 | €32,006,968 |
kwi 2, 2025 | €7.82 | €7.88 | €7.37 | €7.42 | €3,883,817 | €30,471,795 |
kwi 1, 2025 | €7.94 | €8.21 | €7.80 | €7.82 | €3,289,170 | €32,114,959 |
mar 30, 2025 | €8.13 | €8.36 | €7.96 | €8.02 | €2,649,844 | €32,938,370 |
mar 29, 2025 | €8.23 | €0.000092716955 | €7.91 | €8.13 | €5,601,461 | €33,383,940 |
mar 28, 2025 | €8.58 | €8.64 | €8.13 | €8.23 | €3,708,771 | €33,803,266 |
mar 27, 2025 | €0.000090103369 | €0.000092162371 | €8.58 | €8.58 | €4,571,202 | €35,254,544 |
mar 26, 2025 | €8.13 | €0.000113379815 | €8.13 | €0.000090111485 | €14,583,830 | €37,006,117 |
mar 25, 2025 | €8.36 | €8.38 | €8.12 | €8.13 | €4,566,915 | €33,370,465 |
mar 23, 2025 | €8.11 | €8.16 | €7.80 | €8.15 | €9,812,880 | €33,466,858 |
mar 22, 2025 | €8.17 | €8.27 | €8.07 | €8.11 | €2,846,862 | €33,307,169 |
mar 21, 2025 | €8.22 | €8.36 | €8.12 | €8.17 | €3,581,115 | €33,560,632 |
mar 20, 2025 | €8.48 | €8.63 | €8.15 | €8.22 | €8,115,268 | €33,771,264 |
mar 19, 2025 | €8.45 | €8.56 | €8.25 | €8.48 | €9,388,350 | €34,833,776 |
mar 18, 2025 | €7.97 | €0.000093140383 | €7.95 | €8.44 | €12,949,961 | €34,678,841 |
mar 17, 2025 | €7.77 | €8.08 | €7.75 | €7.97 | €6,234,313 | €32,726,478 |
mar 16, 2025 | €8.12 | €8.27 | €7.74 | €7.77 | €5,544,145 | €31,910,012 |
mar 15, 2025 | €7.85 | €8.46 | €7.58 | €8.11 | €5,848,557 | €33,321,711 |
mar 13, 2025 | €7.61 | €7.89 | €7.40 | €7.48 | €10,464,999 | €30,720,689 |
mar 12, 2025 | €7.51 | €7.76 | €7.38 | €7.61 | €5,622,451 | €31,253,191 |
mar 11, 2025 | €7.25 | €7.72 | €7.05 | €7.51 | €7,861,787 | €30,858,687 |
mar 10, 2025 | €7.73 | €8.14 | €7.25 | €7.25 | €8,851,912 | €29,767,689 |
mar 9, 2025 | €8.37 | €8.44 | €7.67 | €7.73 | €4,200,360 | €31,737,909 |
mar 8, 2025 | €8.33 | €8.48 | €8.26 | €8.37 | €3,148,674 | €34,377,753 |
mar 7, 2025 | €8.79 | €8.80 | €8.32 | €8.33 | €6,748,926 | €34,193,397 |
mar 6, 2025 | €8.82 | €0.000091448438 | €8.76 | €8.79 | €4,356,203 | €36,092,598 |
mar 5, 2025 | €8.76 | €0.000090553206 | €8.65 | €8.82 | €4,901,138 | €36,235,092 |
mar 4, 2025 | €0.000093009728 | €0.000093283118 | €8.47 | €8.76 | €6,253,376 | €35,962,409 |
mar 3, 2025 | €0.000102639247 | €0.000103234517 | €0.000092224748 | €0.000093009728 | €5,536,629 | €38,196,339 |
mar 2, 2025 | €0.000095861016 | €0.000103076700 | €0.000094639528 | €0.000102616557 | €5,233,397 | €42,150,898 |
mar 1, 2025 | €0.000096825937 | €0.000097928352 | €0.000094210055 | €0.000095861016 | €4,274,479 | €39,367,279 |
lut 28, 2025 | €0.000097801908 | €0.000097960636 | €0.000090818223 | €0.000096825937 | €6,535,944 | €39,763,544 |
lut 27, 2025 | €0.000095741625 | €0.000100177593 | €0.000094398493 | €0.000097801908 | €5,920,609 | €40,164,346 |
lut 26, 2025 | €0.000097145880 | €0.000100217616 | €0.000092623845 | €0.000095733422 | €5,696,092 | €39,314,880 |
lut 24, 2025 | €0.000102723888 | €0.000103057129 | €0.000091623480 | €0.000091657533 | €4,296,304 | €37,641,033 |
lut 23, 2025 | €0.000104015836 | €0.000109496245 | €0.000101780699 | €0.000102723888 | €4,063,626 | €42,185,657 |
lut 22, 2025 | €0.000101211699 | €0.000105749316 | €0.000101053441 | €0.000104015836 | €4,132,771 | €42,716,222 |
lut 21, 2025 | €0.000106059367 | €0.000108473614 | €0.000100861814 | €0.000101211699 | €5,178,146 | €41,564,646 |
lut 20, 2025 | €0.000104018708 | €0.000108778578 | €0.000101456583 | €0.000106061419 | €4,822,074 | €43,556,282 |
lut 19, 2025 | €0.000101124797 | €0.000107364993 | €0.000101019776 | €0.000104018708 | €4,613,503 | €42,717,401 |
lut 18, 2025 | €0.000104496986 | €0.000104820087 | €0.000097576635 | €0.000101124797 | €4,159,901 | €41,528,958 |
lut 17, 2025 | €0.000104779171 | €0.000107452953 | €0.000103766337 | €0.000104496986 | €4,329,688 | €42,913,816 |
lut 16, 2025 | €0.000105218950 | €0.000106811175 | €0.000103435490 | €0.000104777069 | €3,563,627 | €43,028,838 |
lut 15, 2025 | €0.000109652457 | €0.000112371010 | €0.000104629829 | €0.000105221373 | €4,901,688 | €43,211,300 |
lut 14, 2025 | €0.000107428618 | €0.000109739489 | €0.000105703669 | €0.000109657514 | €6,224,532 | €45,033,092 |
lut 11, 2025 | €0.000100729968 | €0.000119085503 | €0.000100729259 | €0.000111817987 | €14,171,217 | €45,920,334 |
lut 9, 2025 | €0.000100165182 | €0.000103262676 | €0.000095178105 | €0.000099184303 | €4,620,086 | €40,732,054 |
lut 8, 2025 | €0.000095514945 | €0.000101218101 | €0.000094085337 | €0.000100165814 | €5,188,531 | €41,134,873 |
lut 7, 2025 | €0.000093186821 | €0.000103298348 | €0.000093186821 | €0.000095514231 | €6,847,350 | €39,224,865 |
lut 6, 2025 | €0.000095631416 | €0.000098145608 | €0.000092671772 | €0.000093180922 | €4,456,924 | €38,269,066 |
lut 5, 2025 | €0.000095925248 | €0.000099203133 | €0.000093796270 | €0.000095635465 | €4,636,657 | €39,274,652 |
lut 4, 2025 | €0.000104369528 | €0.000105204815 | €0.000093738349 | €0.000095925248 | €6,794,469 | €39,393,657 |
lut 3, 2025 | €0.000102725086 | €0.000105611980 | €8.42 | €0.000104391302 | €13,093,779 | €42,861,473 |
lut 2, 2025 | €0.000113501187 | €0.000116967770 | €0.000099630493 | €0.000102728011 | €6,551,051 | €42,187,350 |
lut 1, 2025 | €0.000121401803 | €0.000124492574 | €0.000113051990 | €0.000113501187 | €3,768,654 | €46,611,575 |
sty 31, 2025 | €0.000122849879 | €0.000126596761 | €0.000119502181 | €0.000121403447 | €4,085,793 | €49,856,799 |
sty 30, 2025 | €0.000119508022 | €0.000125184183 | €0.000119312440 | €0.000122894448 | €4,137,437 | €50,450,805 |
sty 29, 2025 | €0.000117887282 | €0.000122807561 | €0.000117731899 | €0.000119507039 | €4,661,859 | €49,078,404 |
sty 28, 2025 | €0.000123706093 | €0.000125265580 | €0.000117780055 | €0.000117887017 | €4,944,426 | €48,412,814 |
sty 27, 2025 | €0.000127332795 | €0.000127342705 | €0.000120474051 | €0.000123706093 | €6,411,864 | €50,802,427 |
sty 25, 2025 | €0.000130127261 | €0.000133129149 | €0.000128479089 | €0.000132086812 | €4,109,209 | €54,244,140 |
sty 24, 2025 | €0.000133945684 | €0.000138018184 | €0.000129998840 | €0.000130127261 | €4,962,812 | €53,439,411 |
sty 23, 2025 | €0.000135575869 | €0.000137117964 | €0.000130744658 | €0.000133941934 | €5,889,626 | €55,007,524 |
sty 22, 2025 | €0.000140928206 | €0.000141631769 | €0.000135570896 | €0.000135610986 | €4,623,117 | €55,691,414 |
sty 20, 2025 | €0.000139993160 | €0.000147965476 | €0.000132485738 | €0.000132732318 | €11,232,835 | €54,509,230 |
sty 19, 2025 | €0.000155438419 | €0.000160168328 | €0.000138245189 | €0.000140008583 | €12,104,963 | €57,497,377 |
sty 18, 2025 | €0.000171382426 | €0.000172058903 | €0.000153173326 | €0.000155438419 | €6,407,753 | €63,833,953 |
sty 17, 2025 | €0.000156159181 | €0.000172228167 | €0.000155983651 | €0.000171325857 | €5,788,206 | €70,358,453 |
sty 16, 2025 | €0.000162764335 | €0.000163529429 | €0.000155649954 | €0.000156182969 | €5,226,532 | €64,139,718 |
sty 15, 2025 | €0.000150603892 | €0.000162781893 | €0.000148878818 | €0.000162780178 | €10,082,473 | €66,848,996 |
sty 14, 2025 | €0.000143995150 | €0.000150916429 | €0.000143411573 | €0.000150603892 | €4,011,763 | €61,848,556 |
sty 13, 2025 | €0.000151283799 | €0.000154724080 | €0.000136608065 | €0.000143995150 | €5,497,399 | €59,134,542 |
sty 11, 2025 | €0.000154338595 | €0.000156255114 | €0.000152159094 | €0.000155481766 | €3,212,079 | €63,851,755 |
sty 10, 2025 | €0.000149590636 | €0.000157927537 | €0.000149566001 | €0.000154365147 | €4,730,701 | €63,393,192 |
sty 9, 2025 | €0.000157146944 | €0.000158757483 | €0.000147728069 | €0.000149589408 | €5,031,389 | €61,431,938 |
sty 7, 2025 | €0.000181291649 | €0.000182229034 | €0.000165594522 | €0.000165595636 | €5,043,215 | €68,005,221 |
sty 6, 2025 | €0.000182889495 | €0.000187111301 | €0.000179912981 | €0.000181285623 | €5,179,446 | €74,448,634 |
sty 5, 2025 | €0.000183908493 | €0.000184546620 | €0.000177984745 | €0.000182905106 | €4,680,756 | €75,113,708 |
sty 2, 2025 | €0.000176137510 | €0.000181497572 | €0.000175011174 | €0.000178276500 | €5,060,158 | €73,213,710 |
sty 1, 2025 | €0.000170606425 | €0.000176783063 | €0.000167603497 | €0.000176148323 | €4,489,386 | €72,338,897 |
gru 31, 2024 | €0.000169893170 | €0.000174258832 | €0.000165565558 | €0.000170642947 | €4,756,573 | €70,078,002 |
gru 30, 2024 | €0.000170891831 | €0.000174967996 | €0.000163836033 | €0.000169893170 | €5,592,153 | €69,770,091 |
gru 29, 2024 | €0.000179557897 | €0.000179656762 | €0.000169673086 | €0.000170814260 | €3,699,466 | €70,180,212 |
gru 25, 2024 | €0.000184723751 | €0.000190602757 | €0.000182687258 | €0.000185288594 | €5,167,930 | €76,078,507 |
gru 24, 2024 | €0.000181615474 | €0.000188254170 | €0.000177596790 | €0.000184718425 | €4,987,462 | €75,858,384 |
gru 23, 2024 | €0.000174497686 | €0.000184581917 | €0.000172097951 | €0.000181608861 | €6,500,643 | €74,584,094 |
gru 22, 2024 | €0.000176979663 | €0.000184388158 | €0.000173446208 | €0.000174492658 | €8,067,709 | €71,658,965 |
gru 20, 2024 | €0.000175874585 | €0.000186563400 | €0.000156790958 | €0.000185896199 | €10,714,893 | €76,342,061 |
gru 19, 2024 | €0.000192098964 | €0.000198195791 | €0.000171742136 | €0.000175874585 | €9,244,609 | €72,226,481 |
gru 18, 2024 | €0.000208228935 | €0.000215304353 | €0.000192098964 | €0.000192098964 | €9,431,333 | €78,889,353 |
gru 17, 2024 | €0.000219767958 | €0.000221680941 | €0.000207845286 | €0.000208231944 | €6,567,040 | €85,513,454 |
gru 16, 2024 | €0.000226634356 | €0.000230828688 | €0.000216692674 | €0.000219767958 | €6,520,850 | €90,252,189 |
gru 12, 2024 | €0.000240423677 | €0.000247662932 | €0.000231420030 | €0.000233222630 | €10,484,298 | €95,777,624 |
gru 11, 2024 | €0.000219916370 | €0.000244740126 | €0.000209861766 | €0.000240423677 | €11,043,438 | €98,734,881 |
Statystyki cen RACA
Advanced chart
Technical analysis
Informacje o RACA
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x12BB890508c125661E03b09EC06E404bc9289040, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x12BB890508c125661E03b09EC06E404bc9289040, https://etherscan.io/token/0x12BB890508c125661E03b09EC06E404bc9289040, https://www.oklink.com/en/okc/tokenAddr/ex1z2acjpggcyjkv8srkz0vqmjqf0yj3yzqg2rm6z
Jaka jest dzisiejsza cena RACA?
Copy link to sectionCena RACA wynosi obecnie €0.000075128898. Cena RACA wynosi -6.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RACA, aby śledzić cenę RACA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RACA z jej przeszłymi wynikami, korzystając z zakładki historii cen RACA u góry tej strony.
Jaka jest całkowita podaż RACA?
Copy link to sectionDostępna ilość krążących to 410,670,371,068.19 RACA, z całkowitej maksymalnej podaży wynoszącej 500,000,000,000.00 RACA.
Gdzie mogę kupić RACA?
Copy link to sectionMożesz kupić RACA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RACA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RACA?
Copy link to sectionNajprostszym sposobem inwestycji w RACA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RACA