RakeIn (RAKE)
RakeIn (RAKE)
Cena RakeIn wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RakeIn, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000468244076 |
24h Niski | €0.000468244076 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
RakeIn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAKE/WBNB | €0.000476883360 | - | - | 1 | Niedawno |
2 |
![]() |
RAKE/WBNB | €0.000750988080 | - | - | 347 | Niedawno |
3 |
![]() |
RAKE/WBNB | €0.000732576816 | - | - | 557 | Niedawno |
4 |
![]() |
RAKE/WBNB | €0.000732471408 | - | - | 828 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RakeIn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 1, 2025 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0 | €0 |
lut 28, 2025 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0 | €0 |
lut 27, 2025 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0 | €0 |
lut 26, 2025 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0 | €0 |
lut 25, 2025 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0 | €0 |
lut 24, 2025 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0 | €0 |
lut 23, 2025 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0.000468244076 | €0 | €0 |
lut 22, 2025 | €0.000498016523 | €0.000498016523 | €0.000468244076 | €0.000468244076 | €1 | €0 |
lut 21, 2025 | €0.000498016523 | €0.000498016523 | €0.000498016523 | €0.000498016523 | €0 | €0 |
lut 20, 2025 | €0.000498016523 | €0.000498016523 | €0.000498016523 | €0.000498016523 | €0 | €0 |
lut 19, 2025 | €0.000498016523 | €0.000498016523 | €0.000498016523 | €0.000498016523 | €0 | €0 |
lut 16, 2025 | €0.000559731780 | €0.000559731780 | €0.000559731780 | €0.000559731780 | €0 | €0 |
lut 15, 2025 | €0.000559731780 | €0.000559731780 | €0.000559731780 | €0.000559731780 | €0 | €0 |
lut 14, 2025 | €0.000559731780 | €0.000559731780 | €0.000559731780 | €0.000559731780 | €0 | €0 |
lut 11, 2025 | €0.000430938806 | €0.000494765579 | €0.000430938806 | €0.000494765579 | €1,149 | €0 |
lut 10, 2025 | €0.000445691925 | €0.000445691925 | €0.000430938806 | €0.000430938806 | €22 | €0 |
lut 9, 2025 | €0.000466756694 | €0.000466756694 | €0.000445691925 | €0.000445691925 | €246 | €0 |
lut 8, 2025 | €0.000468555667 | €0.000468555667 | €0.000466756694 | €0.000466756694 | €456 | €0 |
lut 7, 2025 | €0.000468555667 | €0.000468555667 | €0.000468555667 | €0.000468555667 | €0 | €0 |
lut 6, 2025 | €0.000468555667 | €0.000468555667 | €0.000468555667 | €0.000468555667 | €0 | €0 |
lut 5, 2025 | €0.000468555667 | €0.000468555667 | €0.000468555667 | €0.000468555667 | €0 | €0 |
lut 4, 2025 | €0.000639263115 | €0.000639263115 | €0.000468555667 | €0.000468555667 | €2,118 | €0 |
lut 3, 2025 | €0.000639263115 | €0.000639263115 | €0.000639263115 | €0.000639263115 | €0 | €0 |
lut 2, 2025 | €0.000757406578 | €0.000757406578 | €0.000639263115 | €0.000639263115 | €1,360 | €0 |
lut 1, 2025 | €0.000757406578 | €0.000757406578 | €0.000757406578 | €0.000757406578 | €0 | €0 |
sty 31, 2025 | €0.000790965163 | €0.000790965163 | €0.000757406578 | €0.000757406578 | €409 | €0 |
sty 28, 2025 | €0.000786766141 | €0.000786766141 | €0.000786766141 | €0.000786766141 | €0 | €0 |
sty 27, 2025 | €0.000786766141 | €0.000786766141 | €0.000786766141 | €0.000786766141 | €0 | €0 |
sty 25, 2025 | €0.000722150286 | €0.000722150286 | €0.000675146738 | €0.000679781734 | €642 | €0 |
sty 24, 2025 | €0.000722150286 | €0.000722150286 | €0.000722150286 | €0.000722150286 | €0 | €0 |
sty 23, 2025 | €0.000753966423 | €0.000753966423 | €0.000722150286 | €0.000722150286 | €395 | €0 |
sty 20, 2025 | €0.000797880587 | €0.000797880587 | €0.000705983161 | €0.000772524488 | €1,516 | €0 |
sty 19, 2025 | €0.000845178517 | €0.000845178517 | €0.000738389947 | €0.000797880587 | €4,702 | €0 |
sty 18, 2025 | €0.000843588608 | €0.000855585958 | €0.000824855984 | €0.000845178517 | €322 | €0 |
sty 17, 2025 | €0.000859829401 | €0.000859829401 | €0.000807879372 | €0.000843588608 | €1,524 | €0 |
sty 16, 2025 | €0.000859829401 | €0.000859829401 | €0.000859829401 | €0.000859829401 | €0 | €0 |
sty 15, 2025 | €0.000859829401 | €0.000859829401 | €0.000859829401 | €0.000859829401 | €0 | €0 |
sty 13, 2025 | €0.000869691804 | €0.000869691804 | €0.000825135183 | €0.000825135183 | €105 | €0 |
sty 12, 2025 | €0.000873392520 | €0.000873392520 | €0.000869691804 | €0.000869691804 | €6 | €0 |
sty 11, 2025 | €0.000873392520 | €0.000873392520 | €0.000873392520 | €0.000873392520 | €0 | €0 |
sty 10, 2025 | €0.000802352487 | €0.000873392520 | €0.000802352487 | €0.000873392520 | €921 | €0 |
sty 9, 2025 | €0.000839230973 | €0.000839230973 | €0.000802352487 | €0.000802352487 | €23 | €0 |
sty 8, 2025 | €0.000839230973 | €0.000839230973 | €0.000839230973 | €0.000839230973 | €0 | €0 |
sty 7, 2025 | €0.000858939101 | €0.000858939101 | €0.000839230973 | €0.000839230973 | €14 | €0 |
sty 6, 2025 | €0.000766741215 | €0.000878957365 | €0.000766741215 | €0.000858939101 | €1,856 | €0 |
sty 5, 2025 | €0.000770157117 | €0.000770157117 | €0.000766741215 | €0.000766741215 | €24 | €0 |
sty 4, 2025 | €0.000768804754 | €0.000770157117 | €0.000768804754 | €0.000770157117 | €19 | €0 |
sty 3, 2025 | €0.000886769047 | €0.000886769047 | €0.000765217982 | €0.000768804754 | €1,482 | €0 |
sty 1, 2025 | €0.000699928283 | €0.000733275996 | €0.000699928283 | €0.000733275996 | €635 | €0 |
gru 31, 2024 | €0.000691198715 | €0.000699928283 | €0.000691198715 | €0.000699928283 | €4 | €0 |
gru 30, 2024 | €0.000692270634 | €0.000692270634 | €0.000659434663 | €0.000691198715 | €1,477 | €0 |
gru 29, 2024 | €0.000707018827 | €0.000707018827 | €0.000692270634 | €0.000692270634 | €7 | €0 |
gru 28, 2024 | €0.000728837576 | €0.000730689257 | €0.000687828278 | €0.000707018827 | €620 | €0 |
gru 27, 2024 | €0.000729222581 | €0.000729222581 | €0.000728837576 | €0.000728837576 | €1 | €0 |
gru 26, 2024 | €0.000816776352 | €0.000816776352 | €0.000729222581 | €0.000729222581 | €775 | €0 |
gru 25, 2024 | €0.000989909059 | €0.001018817224 | €0.000724610619 | €0.000816776352 | €11,225 | €0 |
gru 24, 2024 | €0.000942861727 | €0.000997373951 | €0.000942861727 | €0.000989909059 | €866 | €0 |
gru 23, 2024 | €0.000970351710 | €0.000970351710 | €0.000942861727 | €0.000942861727 | €468 | €0 |
gru 22, 2024 | €0.000990595331 | €0.000990595331 | €0.000970351710 | €0.000970351710 | €10 | €0 |
gru 21, 2024 | €0.001008537976 | €0.001008537976 | €0.000990595331 | €0.000990595331 | €179 | €0 |
gru 20, 2024 | €0.001008537976 | €0.001008537976 | €0.001008537976 | €0.001008537976 | €0 | €0 |
gru 19, 2024 | €0.001024071361 | €0.001024071361 | €0.001008537976 | €0.001008537976 | €8 | €0 |
gru 18, 2024 | €0.001016167086 | €0.001024071361 | €0.000995623799 | €0.001024071361 | €444 | €0 |
gru 17, 2024 | €0.001401124624 | €0.001415828602 | €0.001016167086 | €0.001016167086 | €4,430 | €0 |
gru 15, 2024 | €0.001433843357 | €0.001433843357 | €0.001397084900 | €0.001397084900 | €21 | €0 |
gru 14, 2024 | €0.001410013663 | €0.001433843357 | €0.001410013663 | €0.001433843357 | €32 | €0 |
gru 13, 2024 | €0.001399911581 | €0.001410013663 | €0.001399911581 | €0.001410013663 | €63 | €0 |
gru 12, 2024 | €0.001399911581 | €0.001399911581 | €0.001399911581 | €0.001399911581 | €0 | €0 |
gru 11, 2024 | €0.001311572261 | €0.001399911581 | €0.001311572261 | €0.001399911581 | €1,098 | €0 |
gru 10, 2024 | €0.001295588422 | €0.001311572261 | €0.001295588422 | €0.001311572261 | €59 | €0 |
gru 9, 2024 | €0.001695531450 | €0.001695531450 | €0.001295588422 | €0.001295588422 | €1,948 | €0 |
gru 8, 2024 | €0.000253328779 | €0.000258882681 | €0.000252131198 | €0.000256405122 | €415,703 | €17,770,657 |
gru 7, 2024 | €0.001644890993 | €0.001695531450 | €0.001644890993 | €0.001695531450 | €54 | €0 |
gru 6, 2024 | €0.001644890993 | €0.001644890993 | €0.001644890993 | €0.001644890993 | €0 | €0 |
gru 5, 2024 | €0.001860287606 | €0.001860287606 | €0.001582435167 | €0.001644890993 | €1,448 | €0 |
gru 4, 2024 | €0.000239194582 | €0.000241885841 | €0.000234118702 | €0.000239661080 | €299,739 | €16,609,760 |
gru 3, 2024 | €0.001997926776 | €0.002183843483 | €0.001887962227 | €0.002011128668 | €8,700 | €0 |
gru 2, 2024 | €0.000243589468 | €0.000252087946 | €0.000238051250 | €0.000244456499 | €319,232 | €16,940,777 |
lis 28, 2024 | €0.000251347042 | €0.000255163299 | €0.000243201146 | €0.000248474726 | €44,105 | €17,219,239 |
lis 23, 2024 | €0.000257175219 | €0.000269782384 | €0.000251378811 | €0.000258110207 | €205,857 | €17,883,689 |
lis 20, 2024 | €0.000274810962 | €0.000278756934 | €0.000249595722 | €0.000255267949 | €209,869 | €17,686,619 |
lis 8, 2024 | €0.000164066169 | €0.000164094893 | €0.000129173695 | €0.000129970905 | €542 | €9,081,981 |
paź 20, 2024 | €0.002048057892 | €0.002048057892 | €0.002048057892 | €0.002048057892 | €0 | €0 |
paź 17, 2024 | €0.002184925215 | €0.002184925215 | €0.002048057892 | €0.002048057892 | €805 | €0 |
paź 14, 2024 | €0.001879960378 | €0.002241141057 | €0.001879960378 | €0.002184925215 | €3,186 | €0 |
paź 12, 2024 | €0.001959544365 | €0.001959544365 | €0.001879960378 | €0.001879960378 | €1,008 | €0 |
paź 7, 2024 | €0.002334770177 | €0.002334770177 | €0.002134986293 | €0.002134986293 | €2,712 | €0 |
wrz 30, 2024 | €0.002707227223 | €0.002707227223 | €0.002707227223 | €0.002707227223 | €0 | €0 |
wrz 25, 2024 | €0.002163994237 | €0.002596400854 | €0.002163994237 | €0.002488455741 | €5,486 | €0 |
wrz 23, 2024 | €0.002126194852 | €0.002163994237 | €0.002126194852 | €0.002163994237 | €6 | €0 |
wrz 19, 2024 | €0.001939681208 | €0.002050166618 | €0.001939681208 | €0.002050166618 | €250 | €0 |
wrz 17, 2024 | €0.002463938178 | €0.002463938178 | €0.002227343079 | €0.002227343079 | €1,364 | €0 |
wrz 14, 2024 | €0.002660174609 | €0.002660174609 | €0.002643316532 | €0.002643316532 | €3 | €0 |
sie 14, 2024 | €0.001958917613 | €0.001958917613 | €0.001958917613 | €0.001958917613 | €0 | €0 |
lip 18, 2024 | €0.002882914354 | €0.002899774738 | €0.002882914354 | €0.002899774738 | €12 | €0 |
lip 15, 2024 | €0.002584782080 | €0.003035826003 | €0.002570324872 | €0.002570324872 | €4,617 | €0 |
lip 2, 2024 | €0.003091009423 | €0.003516725777 | €0.002921678294 | €0.003364502612 | €7,626 | €0 |
maj 31, 2024 | €0.003843767697 | €0.003843767697 | €0.003843767697 | €0.003843767697 | €0 | €0 |
maj 30, 2024 | €0.003827081190 | €0.003843767697 | €0.003827081190 | €0.003843767697 | €7 | €0 |
maj 25, 2024 | €0.003397338127 | €0.003892698156 | €0.003397338127 | €0.003892698156 | €1,955 | €0 |
Statystyki cen RakeIn
Advanced chart
Technical analysis
Informacje o RakeIn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RakeIn?
Copy link to sectionCena RAKE wynosi obecnie €0.00. Cena RakeIn wynosi -42.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RakeIn, aby śledzić cenę RAKE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RakeIn z jej przeszłymi wynikami, korzystając z zakładki historii cen RakeIn u góry tej strony.
Jaka jest całkowita podaż RAKE?
Copy link to sectionDostępna ilość krążących to 0.00 RAKE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RAKE.
Gdzie mogę kupić RakeIn?
Copy link to sectionMożesz kupić RakeIn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RakeIn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RakeIn?
Copy link to sectionNajprostszym sposobem inwestycji w RakeIn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RakeIn