CumRocket (CUMMIES)
CumRocket (CUMMIES)
Cena CumRocket wynosi €0.002068828803, zmiana -1.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CumRocket, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000028327485 |
---|---|
24h Wysoki | €0.002110178647 |
24h Niski | €0.002031442689 |
Kapitalizacja rynkowa | €2.73M |
Wolumen handlowy (24h) | €709.74K |
Dominacja na rynku | - |
Pozycja na rynku | #1424 |
Podaż w obiegu | 1.32B |
Maksymalna podaż | - |
CumRocket rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUMMIES/WBNB | €0.001999757517 | - | - | 2,024 | Niedawno |
2 |
![]() |
CUMMIES/GOAT | €0.001649300261 | - | - | 4 | Niedawno |
3 |
![]() |
CUMMIES/WBNB | €0.002100136072 | - | - | 2,600 | Niedawno |
4 |
![]() |
CUMMIES/USDT | €0.002008337483 | €161.66 | €21.46 | 39,062 | Niedawno |
5 |
![]() |
CUMMIES/WBNB | €0.001415588682 | - | - | 1,238 | Niedawno |
6 |
![]() |
CUMMIES/WBNB | €0.001421754982 | - | - | 50 | Niedawno |
7 |
![]() |
CUMMIES/USDT | €0.001410197574 | €2.63 | €14.99 | 12,382 | Niedawno |
8 |
![]() |
USDC/CUMMIES | €0.88 | - | - | 4,510 | Niedawno |
9 |
![]() |
CUMMIES/USDT | €0.001998629965 | €141.68 | €72.40 | 778,603 | Niedawno |
10 |
![]() |
CUMMIES/USDT | €0.01 | - | - | 0 | Niedawno |
1 |
![]() |
CUMMIES/USD | €0.002953657700 | - | - | 36,500 | Niedawno | Nie znaleziono danych |
Historia cen CumRocket
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002036585142 | €0.002110178647 | €0.002029917215 | €0.002042645875 | €688,163 | €2,697,167 |
kwi 6, 2025 | €0.002143277671 | €0.002175503321 | €0.002012644079 | €0.002097733257 | €615,833 | €2,769,906 |
kwi 4, 2025 | €0.002107819894 | €0.002172583631 | €0.002071897076 | €0.002167860521 | €626,697 | €2,862,504 |
kwi 3, 2025 | €0.002138587282 | €0.002200340887 | €0.002055777941 | €0.002107819894 | €558,736 | €2,783,225 |
kwi 2, 2025 | €0.002378451472 | €0.002399505306 | €0.002115854797 | €0.002138587282 | €517,593 | €2,823,851 |
kwi 1, 2025 | €0.002369424241 | €0.002438137781 | €0.002359908431 | €0.002378451463 | €589,022 | €3,140,575 |
mar 31, 2025 | €0.002372739057 | €0.002400274201 | €0.002295310165 | €0.002369424241 | €539,808 | €3,128,655 |
mar 30, 2025 | €0.002282788715 | €0.002378220917 | €0.002271119159 | €0.002372738623 | €625,481 | €3,133,031 |
mar 29, 2025 | €0.002270399965 | €0.002305196573 | €0.002210329169 | €0.002282788806 | €500,412 | €3,014,259 |
mar 28, 2025 | €0.002311959219 | €0.002341071882 | €0.002209879855 | €0.002270399965 | €512,149 | €2,997,900 |
mar 27, 2025 | €0.002369798640 | €0.002495457846 | €0.002301603317 | €0.002311959413 | €644,872 | €3,052,777 |
mar 26, 2025 | €0.002443847474 | €0.002469808848 | €0.002360273168 | €0.002369798640 | €570,490 | €3,129,149 |
mar 25, 2025 | €0.002562996156 | €0.002578933482 | €0.002413673827 | €0.002443848028 | €643,277 | €3,226,926 |
mar 24, 2025 | €0.002443948793 | €0.002565719319 | €0.002434009303 | €0.002562996156 | €578,543 | €3,384,253 |
mar 23, 2025 | €0.002542220386 | €0.002576021251 | €0.002404605914 | €0.002443948777 | €545,251 | €3,227,059 |
mar 22, 2025 | €0.002539489968 | €0.002544637845 | €0.002472661409 | €0.002542220386 | €577,081 | €3,356,820 |
mar 21, 2025 | €0.002511316395 | €0.002544324202 | €0.002493608294 | €0.002539489968 | €657,016 | €3,353,214 |
mar 20, 2025 | €0.002503100160 | €0.002547280725 | €0.002470975667 | €0.002511315826 | €562,681 | €3,316,013 |
mar 19, 2025 | €0.002437085985 | €0.002516217568 | €0.002350835241 | €0.002503100160 | €558,603 | €3,305,164 |
mar 18, 2025 | €0.002509575591 | €0.002530474393 | €0.002419790676 | €0.002437085985 | €581,619 | €3,217,997 |
mar 16, 2025 | €0.002568793058 | €0.002576597005 | €0.002422155239 | €0.002435526212 | €687,686 | €3,215,938 |
mar 15, 2025 | €0.002473990538 | €0.002585471864 | €0.002467609567 | €0.002568793063 | €534,303 | €3,391,907 |
mar 14, 2025 | €0.002533623195 | €0.002562145353 | €0.002390042458 | €0.002473991170 | €602,679 | €3,266,728 |
mar 13, 2025 | €0.002554923458 | €0.002662624340 | €0.002515945091 | €0.002533623195 | €592,182 | €3,345,468 |
mar 12, 2025 | €0.002456510696 | €0.002568819584 | €0.002402419827 | €0.002554923458 | €651,685 | €3,373,593 |
mar 11, 2025 | €0.002427531980 | €0.002549145284 | €0.002323929097 | €0.002456510696 | €578,546 | €3,243,646 |
mar 10, 2025 | €0.002484930230 | €0.002548361820 | €0.002385123738 | €0.002427529188 | €592,619 | €3,205,378 |
mar 9, 2025 | €0.002637461569 | €0.002640967331 | €0.002422985452 | €0.002484929825 | €606,271 | €3,281,172 |
mar 6, 2025 | €0.002716521350 | €0.002864525833 | €0.002542587836 | €0.002587983914 | €610,475 | €3,417,247 |
mar 5, 2025 | €0.002680714780 | €0.002787059827 | €0.002667517961 | €0.002716521350 | €614,368 | €3,586,972 |
mar 4, 2025 | €0.002654553611 | €0.002701736244 | €0.002521796791 | €0.002680714780 | €640,462 | €3,539,692 |
mar 3, 2025 | €0.002803467894 | €0.002867467324 | €0.002607878238 | €0.002654553611 | €626,506 | €3,505,148 |
mar 2, 2025 | €0.002580776662 | €0.002870653080 | €0.002574938697 | €0.002803467894 | €611,349 | €3,701,778 |
lut 28, 2025 | €0.002757108179 | €0.002757956992 | €0.002453766641 | €0.002483605266 | €617,557 | €3,279,423 |
lut 27, 2025 | €0.002775564726 | €0.002857291691 | €0.002707260892 | €0.002757108179 | €587,892 | €3,640,564 |
lut 25, 2025 | €0.002690337375 | €0.002869420452 | €0.002643401175 | €0.002845534312 | €678,283 | €3,757,324 |
lut 24, 2025 | €0.003150240876 | €0.003171366867 | €0.002684400873 | €0.002690337375 | €600,314 | €3,552,398 |
lut 23, 2025 | €0.003114819458 | €0.003170781733 | €0.003060449695 | €0.003150240876 | €624,919 | €4,159,667 |
lut 22, 2025 | €0.003241905428 | €0.003341429911 | €0.003112083887 | €0.003114819522 | €559,397 | €4,112,896 |
lut 19, 2025 | €0.003276501220 | €0.003324145975 | €0.003191715538 | €0.003323315507 | €572,034 | €4,388,200 |
lut 17, 2025 | €0.003318762924 | €0.003613929518 | €0.003271072324 | €0.003447698202 | €555,625 | €4,552,438 |
lut 16, 2025 | €0.003441386776 | €0.003491358292 | €0.003318762827 | €0.003318762924 | €611,735 | €4,382,189 |
lut 15, 2025 | €0.003265991473 | €0.003496498958 | €0.003242959013 | €0.003441386776 | €660,979 | €4,544,105 |
lut 14, 2025 | €0.003621165367 | €0.003631027991 | €0.003226575590 | €0.003265990899 | €553,100 | €4,312,507 |
lut 13, 2025 | €0.004463499701 | €0.004625490629 | €0.003497224506 | €0.003621163432 | €578,215 | €4,781,487 |
lut 11, 2025 | €0.003193656041 | €0.003511734731 | €0.003193654553 | €0.003383379103 | €651,779 | €4,467,510 |
lut 10, 2025 | €0.003756438049 | €0.003814348434 | €0.003143585556 | €0.003193683908 | €675,500 | €4,217,031 |
lut 9, 2025 | €0.003319544070 | €0.004615770619 | €0.003095868852 | €0.003756438049 | €682,283 | €4,960,107 |
lut 8, 2025 | €0.002920525484 | €0.003668023060 | €0.002870724891 | €0.003319544070 | €787,071 | €4,383,220 |
lut 7, 2025 | €0.002877238841 | €0.003043287267 | €0.002841758116 | €0.002920525484 | €652,021 | €3,856,345 |
lut 6, 2025 | €0.002960196918 | €0.003002028123 | €0.002855376512 | €0.002877238841 | €643,934 | €3,799,188 |
lut 5, 2025 | €0.002998781071 | €0.003026714850 | €0.002903895968 | €0.002960196918 | €611,471 | €3,908,728 |
lut 4, 2025 | €0.003215824278 | €0.003240913746 | €0.002876365292 | €0.002998781071 | €566,064 | €3,959,675 |
lut 3, 2025 | €0.003045034692 | €0.003215981050 | €0.002594357536 | €0.003215824278 | €630,302 | €4,246,265 |
lut 2, 2025 | €0.003206945455 | €0.003235334489 | €0.002985824215 | €0.003045034692 | €605,361 | €4,020,750 |
sty 31, 2025 | €0.003434497637 | €0.003476610329 | €0.003214986478 | €0.003391986893 | €619,623 | €4,478,876 |
sty 30, 2025 | €0.003310517371 | €0.003507094371 | €0.003306640301 | €0.003434497637 | €566,415 | €4,535,008 |
sty 28, 2025 | €0.003488352151 | €0.003527025349 | €0.003333878448 | €0.003338295714 | €648,319 | €4,407,980 |
sty 27, 2025 | €0.003529972652 | €0.003564161350 | €0.003286772609 | €0.003488350373 | €677,059 | €4,606,117 |
sty 26, 2025 | €0.003618129001 | €0.003646853934 | €0.003505264358 | €0.003529972652 | €671,014 | €4,661,076 |
sty 25, 2025 | €0.003634562714 | €0.003690312769 | €0.003575589460 | €0.003618127590 | €631,095 | €4,777,478 |
sty 24, 2025 | €0.003897805530 | €0.004212604102 | €0.003484355278 | €0.003634562714 | €668,807 | €4,799,180 |
sty 23, 2025 | €0.004097288393 | €0.004982066833 | €0.003717636159 | €0.003897804784 | €815,372 | €5,146,773 |
sty 22, 2025 | €0.004151343856 | €0.004260247755 | €0.004090032698 | €0.004097288875 | €604,822 | €5,410,176 |
sty 21, 2025 | €0.003925886394 | €0.004154054911 | €0.003884296256 | €0.004151343856 | €534,338 | €5,481,552 |
sty 19, 2025 | €0.004274040347 | €0.004394541986 | €0.003755076135 | €0.004042428946 | €676,072 | €5,337,738 |
sty 17, 2025 | €0.004367825597 | €0.004659391860 | €0.004367825597 | €0.004657176438 | €616,486 | €6,149,468 |
sty 16, 2025 | €0.004442126355 | €0.004484172233 | €0.004283983835 | €0.004367825597 | €576,393 | €5,767,401 |
sty 15, 2025 | €0.004163101972 | €0.004442481432 | €0.004158419424 | €0.004442126355 | €666,644 | €5,865,509 |
sty 14, 2025 | €0.004125083545 | €0.004168042735 | €0.004051831061 | €0.004163101972 | €666,865 | €5,497,078 |
sty 13, 2025 | €0.004654263248 | €0.004717831104 | €0.003415510186 | €0.004125083545 | €826,934 | €5,446,877 |
sty 12, 2025 | €0.004593983487 | €0.004862038834 | €0.004403355568 | €0.004654263248 | €663,830 | €6,145,621 |
sty 10, 2025 | €0.004904105327 | €0.005147176250 | €0.004684853887 | €0.004739876621 | €750,317 | €6,258,667 |
sty 9, 2025 | €0.005612079782 | €0.005691748152 | €0.004708956846 | €0.004904105327 | €692,756 | €6,475,520 |
sty 8, 2025 | €0.005662101573 | €0.005738300423 | €0.005195651726 | €0.005612079782 | €689,570 | €7,410,349 |
sty 7, 2025 | €0.006818573320 | €0.006873780912 | €0.005368434868 | €0.005662101573 | €864,067 | €7,476,399 |
sty 5, 2025 | €0.005806722290 | €0.005818207113 | €0.005569006380 | €0.005742267213 | €586,885 | €7,582,252 |
sty 4, 2025 | €0.006776902896 | €0.006893765395 | €0.005625432517 | €0.005806722187 | €860,574 | €7,667,360 |
sty 2, 2025 | €0.003675504200 | €0.003883134778 | €0.003615416423 | €0.003798772501 | €349,910 | €5,016,007 |
sty 1, 2025 | €0.003963503012 | €0.004005510290 | €0.003651354618 | €0.003675504200 | €335,064 | €4,853,240 |
gru 31, 2024 | €0.003945831156 | €0.004052333834 | €0.003861083482 | €0.003963503012 | €367,560 | €5,233,522 |
gru 29, 2024 | €0.004303697413 | €0.004310366879 | €0.003835636319 | €0.003855460640 | €385,726 | €5,090,859 |
gru 27, 2024 | €0.004269141024 | €0.004373121088 | €0.004225776909 | €0.004296611224 | €348,725 | €5,673,367 |
gru 24, 2024 | €0.004146738029 | €0.004528136783 | €0.004123783310 | €0.004517176140 | €343,770 | €5,964,607 |
gru 23, 2024 | €0.003983107722 | €0.004215254335 | €0.003940469841 | €0.004146738029 | €324,737 | €5,475,470 |
gru 22, 2024 | €0.004105860984 | €0.004141004364 | €0.003964349370 | €0.003983107722 | €342,747 | €5,259,408 |
gru 20, 2024 | €0.003887639744 | €0.004066590640 | €0.003457625296 | €0.003847770898 | €379,142 | €5,080,706 |
gru 18, 2024 | €0.004900616402 | €0.004927511591 | €0.004511687086 | €0.004511687086 | €369,584 | €5,957,359 |
gru 15, 2024 | €0.005126937213 | €0.005190238449 | €0.004752979841 | €0.004823022500 | €353,377 | €6,368,455 |
gru 13, 2024 | €0.005622372180 | €0.005863097877 | €0.005450760595 | €0.005559412444 | €356,202 | €7,340,806 |
gru 11, 2024 | €0.005552579119 | €0.006038252042 | €0.005414667449 | €0.006037230300 | €391,731 | €7,972,955 |
gru 10, 2024 | €0.005716368648 | €0.005965136850 | €0.005319766790 | €0.005552579119 | €436,927 | €7,331,783 |
gru 9, 2024 | €0.006862313999 | €0.006908782850 | €0.005607741675 | €0.005716368648 | €429,448 | €7,548,055 |
gru 8, 2024 | €0.007067901243 | €0.007189586348 | €0.006633638260 | €0.006734237805 | €431,128 | €8,892,078 |
gru 6, 2024 | €0.006132647611 | €0.007592086703 | €0.005713745909 | €0.007378591617 | €521,786 | €9,742,901 |
gru 5, 2024 | €0.008166433395 | €0.008186626830 | €0.005916567614 | €0.005945080080 | €635,849 | €7,850,052 |
gru 3, 2024 | €0.004729556401 | €0.005834037979 | €0.004433378197 | €0.005578844272 | €460,208 | €7,366,464 |
gru 1, 2024 | €0.005105159289 | €0.005124179071 | €0.004793956253 | €0.005055950744 | €383,034 | €6,676,020 |
lis 28, 2024 | €0.004934499452 | €0.005236265019 | €0.004606119955 | €0.004761654293 | €408,164 | €6,287,423 |
lis 27, 2024 | €0.003728215122 | €0.005094698543 | €0.003708101375 | €0.004934499452 | €515,725 | €6,515,653 |
Statystyki cen CumRocket
Advanced chart
Technical analysis
Informacje o CumRocket
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CumRocket?
Copy link to sectionCena CUMMIES wynosi obecnie €0.002068828803. Cena CumRocket wynosi -17.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CumRocket, aby śledzić cenę CUMMIES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CumRocket z jej przeszłymi wynikami, korzystając z zakładki historii cen CumRocket u góry tej strony.
Jaka jest całkowita podaż CUMMIES?
Copy link to sectionDostępna ilość krążących to 1,320,428,309.00 CUMMIES, z całkowitej maksymalnej podaży wynoszącej 0.00 CUMMIES.
Gdzie mogę kupić CumRocket?
Copy link to sectionMożesz kupić CumRocket na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CumRocket wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CumRocket?
Copy link to sectionNajprostszym sposobem inwestycji w CumRocket jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CumRocket