Rocket Raccoon (ROCKET)
Rocket Raccoon (ROCKET)
Cena Rocket Raccoon wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rocket Raccoon, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Rocket Raccoon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ROCKET | €276.67 | - | - | 0 | Niedawno |
2 |
![]() |
ROCKET/WETH | €8.38 | - | - | 82 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rocket Raccoon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2025 | €0.01147 | €0.01419 | €0.009354530943 | €0.01310 | €260,644 | €0 |
sty 11, 2025 | €0.008022775686 | €0.008791744985 | €0.006435587993 | €0.008709376104 | €95,603 | €0 |
sty 9, 2025 | €0.007876381148 | €0.007962370729 | €0.004999671691 | €0.006076172296 | €224,781 | €0 |
kwi 30, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
kwi 29, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
kwi 24, 2024 | €3.69 | €3.76 | €3.69 | €3.76 | €5 | €0 |
lut 9, 2024 | €4.90 | €4.90 | €4.62 | €4.67 | €1,218 | €0 |
cze 22, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
cze 21, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
cze 20, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
cze 19, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
cze 18, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
cze 17, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
cze 16, 2023 | €8.38 | €8.42 | €8.36 | €8.38 | €0 | €0 |
cze 15, 2023 | €0.94230 | €0.94230 | €8.30 | €8.38 | €72 | €0 |
cze 14, 2023 | €0.94230 | €0.94230 | €0.94230 | €0.94230 | €0 | €0 |
cze 13, 2023 | €0.94230 | €0.94230 | €0.94230 | €0.94230 | €0 | €0 |
cze 12, 2023 | €0.94230 | €0.94230 | €0.94230 | €0.94230 | €0 | €0 |
cze 11, 2023 | €0.94230 | €0.94230 | €0.94230 | €0.94230 | €0 | €0 |
cze 10, 2023 | €0.94230 | €0.94230 | €0.94230 | €0.94230 | €0 | €0 |
cze 9, 2023 | €0.94381 | €0.94962 | €0.93700 | €0.94240 | €25 | €0 |
cze 8, 2023 | €0.94381 | €0.94381 | €0.94381 | €0.94381 | €0 | €0 |
cze 7, 2023 | €1.02 | €1.03 | €0.93982 | €0.94376 | €129 | €0 |
cze 6, 2023 | €1.06 | €1.06 | €0.99963 | €1.02 | €258 | €0 |
cze 5, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
cze 4, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
cze 3, 2023 | €1.07 | €1.07 | €1.05 | €1.06 | €13 | €0 |
cze 2, 2023 | €1.08 | €1.08 | €1.07 | €1.07 | €72 | €0 |
cze 1, 2023 | €1.10 | €1.10 | €1.07 | €1.08 | €301 | €0 |
maj 31, 2023 | €2.06 | €2.06 | €1.06 | €1.10 | €4,003 | €0 |
maj 30, 2023 | €2.04 | €2.06 | €2.03 | €2.06 | €0 | €0 |
maj 29, 2023 | €2.12 | €2.14 | €2.00 | €2.04 | €603 | €0 |
maj 28, 2023 | €2.15 | €2.15 | €2.04 | €2.12 | €348 | €0 |
maj 27, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
maj 26, 2023 | €2.22 | €2.22 | €2.12 | €2.15 | €315 | €0 |
maj 25, 2023 | €2.56 | €2.56 | €2.22 | €2.22 | €1,711 | €0 |
maj 24, 2023 | €5.57 | €5.57 | €2.51 | €2.56 | €14,539 | €0 |
maj 23, 2023 | €0.000444159795 | €0.000501675791 | €3.21 | €5.57 | €209,210 | €0 |
maj 22, 2023 | €0.000677669518 | €0.000691783859 | €0.000382601697 | €0.000444162646 | €171,866 | €0 |
maj 21, 2023 | €0.000735203699 | €0.000926032911 | €0.000448769937 | €0.000677716129 | €274,310 | €0 |
maj 20, 2023 | €0.000853378687 | €0.000863670248 | €0.000649676169 | €0.000735121315 | €224,964 | €0 |
maj 19, 2023 | €0.000800067343 | €0.001066942763 | €0.000583703076 | €0.000852774349 | €1,912,732 | €0 |
maj 18, 2023 | €0.000650737812 | €0.001449731981 | €0.000486889475 | €0.000799955502 | €533,893 | €0 |
maj 17, 2023 | €0.000979528772 | €0.000984262427 | €0.000968872991 | €0.000969556447 | €0 | €0 |
maj 16, 2023 | €0.001003510758 | €0.001004506470 | €0.000978667995 | €0.000979413337 | €1,913 | €0 |
maj 15, 2023 | €0.001000873187 | €0.001011412961 | €0.000995982139 | €0.001003290645 | €156 | €0 |
maj 14, 2023 | €0.000997647409 | €0.001004697364 | €0.000994148478 | €0.001000873187 | €0 | €0 |
maj 13, 2023 | €0.000981402589 | €0.000999899145 | €0.000980213391 | €0.000997699391 | €310 | €0 |
maj 12, 2023 | €0.000979995672 | €0.000982372288 | €0.000960201087 | €0.000981601819 | €10 | €0 |
maj 11, 2023 | €0.001038680513 | €0.001039030971 | €0.000975194047 | €0.000979776987 | €2,235 | €0 |
maj 10, 2023 | €0.001061248012 | €0.001065556889 | €0.001020144484 | €0.001038559415 | €2,001 | €0 |
maj 9, 2023 | €0.001061506404 | €0.001070291047 | €0.001053814325 | €0.001061272601 | €375 | €0 |
maj 8, 2023 | €0.001089546842 | €0.001089546842 | €0.001055043269 | €0.001061396050 | €102 | €0 |
maj 7, 2023 | €0.001125668055 | €0.001126035340 | €0.001089374195 | €0.001089374195 | €2,147 | €0 |
maj 6, 2023 | €0.001182537928 | €0.001187250015 | €0.001111329380 | €0.001125883560 | €3,768 | €0 |
maj 5, 2023 | €0.001193028924 | €0.001202150554 | €0.001178123271 | €0.001182461282 | €711 | €0 |
maj 4, 2023 | €0.001269181130 | €0.001274290126 | €0.001191887226 | €0.001192980203 | €2,489 | €0 |
maj 3, 2023 | €0.001299623250 | €0.001324890334 | €0.001268180873 | €0.001269175676 | €6,830 | €0 |
maj 2, 2023 | €0.001328614763 | €0.001328614763 | €0.001299453478 | €0.001299453478 | €80 | €0 |
maj 1, 2023 | €0.001422773224 | €0.001429157078 | €0.001319772140 | €0.001328160149 | €3,464 | €0 |
kwi 30, 2023 | €0.001368773463 | €0.001423697574 | €0.001355090972 | €0.001423315841 | €764 | €0 |
kwi 29, 2023 | €0.001407677509 | €0.001407677509 | €0.001367989620 | €0.001368713672 | €27 | €0 |
kwi 28, 2023 | €0.001407291659 | €0.001407677509 | €0.001407291659 | €0.001407677509 | €0 | €0 |
kwi 27, 2023 | €0.001405760497 | €0.001429259314 | €0.001398807422 | €0.001407448033 | €18 | €0 |
kwi 26, 2023 | €0.001439042495 | €0.001444018842 | €0.001401851007 | €0.001405937028 | €116 | €0 |
kwi 25, 2023 | €0.001408275217 | €0.001443792800 | €0.001398173474 | €0.001439048905 | €0 | €0 |
kwi 24, 2023 | €0.001404381269 | €0.001413016135 | €0.001404046917 | €0.001408396700 | €18 | €0 |
kwi 23, 2023 | €0.001407879576 | €0.001410746922 | €0.001397294435 | €0.001404381269 | €0 | €0 |
kwi 22, 2023 | €0.001362287609 | €0.001414505736 | €0.001362287609 | €0.001407879576 | €665 | €0 |
kwi 21, 2023 | €0.001362287609 | €0.001362287609 | €0.001362287609 | €0.001362287609 | €0 | €0 |
kwi 20, 2023 | €0.001407339513 | €0.001407339513 | €0.001351721128 | €0.001361854117 | €335 | €0 |
kwi 19, 2023 | €0.001476540240 | €0.001478405492 | €0.001401976193 | €0.001407339513 | €0 | €0 |
kwi 18, 2023 | €0.001463198747 | €0.001490481583 | €0.001452733397 | €0.001476395044 | €15 | €0 |
kwi 17, 2023 | €0.001575804780 | €0.001576588522 | €0.001460825130 | €0.001462803495 | €4,507 | €0 |
kwi 16, 2023 | €0.001501015927 | €0.001576217542 | €0.001488538182 | €0.001575881630 | €640 | €0 |
kwi 15, 2023 | €0.001479186274 | €0.001505801756 | €0.001472718859 | €0.001500773279 | €88 | €0 |
kwi 14, 2023 | €0.001459741430 | €0.001507475474 | €0.001459100370 | €0.001479487538 | €284 | €0 |
kwi 13, 2023 | €0.001441675879 | €0.001460821168 | €0.001441526108 | €0.001459741430 | €254 | €0 |
kwi 12, 2023 | €0.001453383719 | €0.001454468873 | €0.001429683050 | €0.001441662142 | €213 | €0 |
kwi 11, 2023 | €0.001396041998 | €0.001487405542 | €0.001396041998 | €0.001453072212 | €116 | €0 |
kwi 10, 2023 | €0.001396041998 | €0.001396041998 | €0.001396041998 | €0.001396041998 | €0 | €0 |
kwi 9, 2023 | €0.001396603624 | €0.001403097048 | €0.001393311640 | €0.001396041998 | €0 | €0 |
kwi 8, 2023 | €0.001392863256 | €0.001407469885 | €0.001385584153 | €0.001396677019 | €504 | €0 |
kwi 7, 2023 | €0.001393273158 | €0.001393273158 | €0.001392863256 | €0.001392863256 | €0 | €0 |
kwi 6, 2023 | €0.001394951733 | €0.001411086367 | €0.001386531114 | €0.001394094373 | €571 | €0 |
kwi 5, 2023 | €0.001394553672 | €0.001412426150 | €0.001380797200 | €0.001396431124 | €128 | €0 |
kwi 4, 2023 | €0.001392775390 | €0.001411122115 | €0.001392775390 | €0.001393442466 | €1,274 | €0 |
kwi 3, 2023 | €0.001421984338 | €0.001421984338 | €0.001355927665 | €0.001392775390 | €101 | €0 |
kwi 2, 2023 | €0.001423599234 | €0.001432648168 | €0.001420146592 | €0.001421984338 | €0 | €0 |
kwi 1, 2023 | €0.001443313761 | €0.001453655506 | €0.001418288382 | €0.001423599234 | €66 | €0 |
mar 31, 2023 | €0.001423177204 | €0.001450639089 | €0.001405149464 | €0.001449737670 | €690 | €0 |
mar 30, 2023 | €0.001424349912 | €0.001426353503 | €0.001408803264 | €0.001423421595 | €94 | €0 |
mar 29, 2023 | €0.001409246637 | €0.001443716147 | €0.001409190054 | €0.001417873744 | €41 | €0 |
mar 28, 2023 | €0.001413503507 | €0.001415438345 | €0.001406808766 | €0.001415438345 | €767 | €0 |
mar 27, 2023 | €0.001498642840 | €0.001506267704 | €0.001388456085 | €0.001407270276 | €94 | €0 |
mar 26, 2023 | €0.001461819301 | €0.001506304211 | €0.001458989930 | €0.001498980535 | €148 | €0 |
mar 25, 2023 | €0.001464988683 | €0.001477060643 | €0.001446504825 | €0.001461900171 | €117 | €0 |
mar 24, 2023 | €0.001504756420 | €0.001513008828 | €0.001441350380 | €0.001458936501 | €131 | €0 |
mar 23, 2023 | €0.001470822854 | €0.001512560949 | €0.001462838385 | €0.001504526235 | €61 | €0 |
mar 22, 2023 | €0.001536534633 | €0.001536534633 | €0.001449838939 | €0.001477635706 | €72 | €0 |
Statystyki cen Rocket Raccoon
Advanced chart
Technical analysis
Informacje o Rocket Raccoon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rocket Raccoon?
Copy link to sectionCena ROCKET wynosi obecnie €0.00. Cena Rocket Raccoon wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rocket Raccoon, aby śledzić cenę ROCKET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rocket Raccoon z jej przeszłymi wynikami, korzystając z zakładki historii cen Rocket Raccoon u góry tej strony.
Jaka jest całkowita podaż ROCKET?
Copy link to sectionDostępna ilość krążących to 0.00 ROCKET, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 ROCKET.
Gdzie mogę kupić Rocket Raccoon?
Copy link to sectionMożesz kupić Rocket Raccoon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rocket Raccoon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rocket Raccoon?
Copy link to sectionNajprostszym sposobem inwestycji w Rocket Raccoon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rocket Raccoon