Rocket Pool ETH (RETH)
Rocket Pool ETH (RETH)
Cena Rocket Pool ETH wynosi €1,622.76, zmiana +10.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rocket Pool ETH, jego działaniu i sposobach inwestowania.
24h Zmiana | -€8.22 |
---|---|
24h Wysoki | €1,644.45 |
24h Niski | €1,617.37 |
Kapitalizacja rynkowa | €708.45M |
Wolumen handlowy (24h) | €82.38K |
Dominacja na rynku | - |
Pozycja na rynku | #9757 |
Podaż w obiegu | 436.57K |
Maksymalna podaż | - |
Rocket Pool ETH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RETH/WETH | €1,619.20 | - | - | 26,544 | Niedawno |
2 |
![]() |
WETH/RETH | €3,085.66 | - | - | 10 | Niedawno |
3 |
![]() |
RETH/WETH | €2,166.01 | - | - | 3,864,297 | Niedawno |
4 |
![]() |
WSTETH/RETH | €2,269.86 | - | - | 64,649 | Niedawno |
5 |
![]() |
RETH/RPL | €2,170.00 | - | - | 31,707 | Niedawno |
6 |
![]() |
WETH/RETH | €1,381.22 | - | - | 7 | Niedawno |
7 |
![]() |
WETH/RETH | €1,437.29 | - | - | 9,539 | Niedawno |
8 |
![]() |
BOMB/RETH | €0.004755242576 | - | - | 50 | Niedawno |
9 |
![]() |
RETH/WETH | €1,617.94 | - | - | 4,786 | Niedawno |
10 |
![]() |
WSTETH/RETH | €3,612.31 | - | - | 299,420 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rocket Pool ETH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1,610.17 | €1,681.16 | €1,589.16 | €1,624.15 | €1,589,303 | €709,444,561 |
kwi 6, 2025 | €1,801.16 | €1,812.88 | €1,573.04 | €1,584.64 | €6,107,000 | €700,531,318 |
kwi 4, 2025 | €1,812.63 | €1,815.38 | €1,793.63 | €1,802.24 | €100,172 | €798,155,678 |
kwi 3, 2025 | €1,826.53 | €1,839.75 | €1,770.95 | €1,812.63 | €590,920 | €803,003,308 |
kwi 2, 2025 | €1,912.29 | €1,912.31 | €1,826.53 | €1,826.53 | €251,904 | €809,542,864 |
kwi 1, 2025 | €1,829.62 | €1,917.42 | €1,828.80 | €1,912.29 | €1,829,215 | €847,516,194 |
mar 31, 2025 | €1,818.99 | €1,837.78 | €1,788.37 | €1,829.62 | €3,766,954 | €811,123,300 |
mar 30, 2025 | €1,828.68 | €1,845.20 | €1,795.75 | €1,818.99 | €115,837 | €806,030,743 |
mar 29, 2025 | €1,891.14 | €1,907.21 | €1,820.47 | €1,828.68 | €2,853,508 | €811,448,620 |
mar 28, 2025 | €2,014.07 | €2,014.07 | €1,875.81 | €1,891.14 | €709,125 | €838,175,786 |
mar 27, 2025 | €2,009.47 | €2,035.64 | €2,009.47 | €2,014.07 | €2,993,224 | €892,683,216 |
mar 26, 2025 | €2,065.80 | €2,072.68 | €2,008.13 | €2,009.47 | €326,962 | €890,253,394 |
mar 25, 2025 | €2,090.31 | €2,090.95 | €2,048.90 | €2,065.80 | €771,785 | €913,651,600 |
mar 24, 2025 | €1,999.23 | €2,093.75 | €1,988.85 | €2,090.31 | €11,646 | €924,705,638 |
mar 23, 2025 | €1,991.43 | €2,010.19 | €1,990.45 | €1,999.23 | €453,935 | €888,611,275 |
mar 22, 2025 | €1,968.76 | €2,001.88 | €1,968.48 | €1,991.43 | €2,948 | €886,620,795 |
mar 21, 2025 | €1,965.47 | €1,972.43 | €1,960.58 | €1,968.76 | €162 | €882,613,792 |
mar 20, 2025 | €2,045.52 | €2,048.76 | €1,963.44 | €1,965.47 | €31,112 | €881,214,197 |
mar 18, 2025 | €1,925.46 | €1,926.46 | €1,887.99 | €1,920.04 | €6,609,276 | €861,187,046 |
mar 16, 2025 | €1,924.29 | €1,924.29 | €1,866.91 | €1,871.94 | €109,913 | €843,303,864 |
mar 14, 2025 | €1,853.96 | €1,916.88 | €1,853.88 | €1,906.50 | €387,939 | €859,366,173 |
mar 13, 2025 | €1,894.11 | €1,894.51 | €1,818.88 | €1,853.96 | €6,291,033 | €835,658,661 |
mar 12, 2025 | €1,917.38 | €1,917.38 | €1,839.11 | €1,894.11 | €8,695,736 | €853,920,152 |
mar 11, 2025 | €1,868.10 | €1,932.59 | €1,763.33 | €1,917.38 | €6,776,046 | €864,021,151 |
mar 10, 2025 | €2,039.25 | €2,080.65 | €1,817.12 | €1,868.10 | €7,156,146 | €841,440,137 |
mar 9, 2025 | €2,207.41 | €2,208.83 | €2,010.79 | €2,039.25 | €274,599 | €918,487,698 |
mar 8, 2025 | €2,168.84 | €2,215.57 | €2,123.61 | €2,207.41 | €310,652 | €994,227,068 |
mar 7, 2025 | €2,198.29 | €2,236.15 | €2,150.94 | €2,168.84 | €808,361 | €977,015,804 |
mar 6, 2025 | €2,210.73 | €2,288.12 | €2,198.13 | €2,198.29 | €497,005 | €991,057,437 |
mar 5, 2025 | €2,161.80 | €2,225.58 | €2,152.09 | €2,210.73 | €806,253 | €997,829,508 |
mar 3, 2025 | €2,465.30 | €2,467.67 | €2,111.38 | €2,146.42 | €11,211,414 | €969,244,101 |
lut 28, 2025 | €2,268.14 | €2,302.10 | €2,083.12 | €2,214.19 | €12,173,562 | €1,001,742,494 |
lut 27, 2025 | €2,334.89 | €2,367.09 | €2,253.26 | €2,268.14 | €1,197,193 | €1,026,537,450 |
lut 26, 2025 | €2,463.77 | €2,496.17 | €2,287.96 | €2,334.89 | €11,772,042 | €1,057,250,473 |
lut 24, 2025 | €2,810.55 | €2,821.89 | €2,555.64 | €2,555.64 | €5,113,694 | €1,158,698,881 |
lut 21, 2025 | €2,728.61 | €2,825.10 | €2,658.69 | €2,658.93 | €14,433,840 | €1,205,656,239 |
lut 20, 2025 | €2,714.17 | €2,751.55 | €2,709.12 | €2,728.61 | €15,718,599 | €1,237,439,696 |
lut 19, 2025 | €2,652.44 | €2,722.83 | €2,652.44 | €2,714.17 | €9,937,286 | €1,240,410,538 |
lut 16, 2025 | €2,672.14 | €2,683.25 | €2,648.48 | €2,648.48 | €4,654,020 | €1,221,386,257 |
lut 15, 2025 | €2,707.25 | €2,711.44 | €2,665.66 | €2,672.14 | €2,825,795 | €1,217,889,882 |
lut 12, 2025 | €2,588.59 | €2,654.54 | €2,561.57 | €2,652.69 | €2,903,343 | €1,211,164,912 |
lut 11, 2025 | €2,652.09 | €2,687.03 | €2,588.59 | €2,588.59 | €567,454 | €1,181,429,214 |
lut 10, 2025 | €2,605.53 | €2,667.19 | €2,560.63 | €2,652.09 | €3,265,182 | €1,210,717,784 |
lut 9, 2025 | €2,613.28 | €2,647.40 | €2,602.64 | €2,605.53 | €7,813,263 | €1,190,972,726 |
lut 8, 2025 | €2,592.52 | €2,620.58 | €2,577.07 | €2,613.28 | €2,895,257 | €1,200,330,783 |
lut 7, 2025 | €2,679.38 | €2,750.79 | €2,546.17 | €2,592.52 | €3,635,907 | €1,193,909,894 |
lut 6, 2025 | €2,731.87 | €2,816.01 | €2,679.00 | €2,679.38 | €6,032,197 | €1,235,492,751 |
lut 5, 2025 | €2,744.83 | €2,756.91 | €2,692.84 | €2,731.87 | €3,288,428 | €1,263,081,709 |
lut 4, 2025 | €2,799.02 | €2,839.21 | €2,669.43 | €2,744.83 | €2,793,821 | €1,268,594,608 |
lut 3, 2025 | €2,895.52 | €2,895.73 | €2,233.11 | €2,799.02 | €45,432,170 | €1,294,653,588 |
lut 2, 2025 | €3,192.47 | €3,193.02 | €2,893.73 | €2,895.52 | €1,725,227 | €1,337,985,591 |
lut 1, 2025 | €3,281.21 | €3,287.00 | €3,175.51 | €3,192.47 | €1,766,435 | €1,474,996,024 |
sty 30, 2025 | €3,088.24 | €3,236.73 | €3,075.34 | €3,236.37 | €2,472,592 | €1,495,793,496 |
sty 29, 2025 | €3,062.67 | €3,126.18 | €3,062.53 | €3,088.24 | €2,023,372 | €1,428,946,083 |
sty 28, 2025 | €3,077.92 | €3,180.01 | €3,060.88 | €3,060.88 | €3,986,683 | €1,417,651,165 |
sty 26, 2025 | €3,279.36 | €3,315.44 | €3,271.77 | €3,294.45 | €5,028,834 | €1,524,852,121 |
sty 25, 2025 | €3,311.51 | €3,311.58 | €3,253.72 | €3,279.36 | €777,821 | €1,520,591,711 |
sty 22, 2025 | €3,284.02 | €3,293.45 | €3,210.89 | €3,210.89 | €2,746,812 | €1,490,005,200 |
sty 21, 2025 | €3,272.11 | €3,293.72 | €3,198.27 | €3,284.02 | €2,754,414 | €1,525,076,617 |
sty 19, 2025 | €3,237.07 | €3,380.52 | €3,126.96 | €3,323.91 | €8,212,804 | €1,545,120,197 |
sty 18, 2025 | €3,417.86 | €3,436.16 | €3,228.76 | €3,237.07 | €4,752,464 | €1,504,010,963 |
sty 16, 2025 | €3,318.67 | €3,413.91 | €3,270.89 | €3,271.12 | €16,785,326 | €1,520,812,272 |
sty 14, 2025 | €3,029.77 | €3,198.20 | €3,029.77 | €3,188.60 | €3,130,825 | €1,481,165,566 |
sty 12, 2025 | €3,221.75 | €3,255.76 | €3,221.75 | €3,251.73 | €1,387,499 | €1,510,334,018 |
sty 11, 2025 | €3,241.13 | €3,241.13 | €3,210.65 | €3,221.75 | €3,199,642 | €1,497,179,723 |
sty 10, 2025 | €3,234.84 | €3,277.13 | €3,206.76 | €3,241.13 | €3,926,581 | €1,509,691,467 |
sty 9, 2025 | €3,313.40 | €3,326.69 | €3,208.94 | €3,234.84 | €2,142,561 | €1,508,779,607 |
sty 8, 2025 | €3,367.43 | €3,374.13 | €3,309.59 | €3,313.40 | €2,465,064 | €1,546,545,880 |
sty 7, 2025 | €3,650.06 | €3,662.17 | €3,366.83 | €3,367.43 | €5,787,267 | €1,571,984,594 |
sty 6, 2025 | €3,606.49 | €3,676.88 | €3,605.01 | €3,650.06 | €6,600,647 | €1,703,201,325 |
sty 5, 2025 | €3,597.71 | €3,619.08 | €3,574.78 | €3,606.49 | €3,857,099 | €1,682,442,442 |
sty 4, 2025 | €3,502.47 | €3,599.88 | €3,502.47 | €3,597.71 | €3,692,585 | €1,679,181,609 |
sty 3, 2025 | €3,426.39 | €3,502.47 | €3,417.82 | €3,502.47 | €5,463,137 | €1,635,768,441 |
sty 2, 2025 | €3,324.03 | €3,443.81 | €3,324.03 | €3,426.39 | €14,659,404 | €1,602,110,917 |
sty 1, 2025 | €3,345.82 | €3,346.64 | €3,311.21 | €3,324.03 | €1,350,056 | €1,557,243,812 |
gru 30, 2024 | €3,321.83 | €3,382.08 | €3,302.34 | €3,347.71 | €4,702,748 | €1,570,240,255 |
gru 29, 2024 | €3,361.39 | €3,367.45 | €3,318.55 | €3,321.83 | €2,952,576 | €1,559,223,771 |
gru 27, 2024 | €3,295.75 | €3,381.43 | €3,292.00 | €3,293.54 | €1,268,115 | €1,546,645,820 |
gru 26, 2024 | €3,439.76 | €3,444.88 | €3,290.49 | €3,295.75 | €6,143,252 | €1,548,153,572 |
gru 25, 2024 | €3,455.96 | €3,474.65 | €3,433.95 | €3,439.76 | €582,534 | €1,621,304,725 |
gru 24, 2024 | €3,391.78 | €3,471.53 | €3,352.71 | €3,455.96 | €4,059,637 | €1,629,180,773 |
gru 23, 2024 | €3,235.99 | €3,405.47 | €3,233.79 | €3,391.78 | €2,752,039 | €1,599,664,059 |
gru 22, 2024 | €3,295.06 | €3,332.53 | €3,210.56 | €3,235.99 | €1,423,729 | €1,527,331,145 |
gru 21, 2024 | €3,409.74 | €3,468.17 | €3,292.12 | €3,295.06 | €567,151 | €1,502,260,346 |
gru 20, 2024 | €3,395.15 | €3,420.45 | €3,206.43 | €3,409.74 | €1,187,832 | €1,554,595,786 |
gru 17, 2024 | €3,995.42 | €3,996.48 | €3,864.89 | €3,864.89 | €11,451,041 | €1,763,221,000 |
gru 15, 2024 | €3,828.72 | €3,881.06 | €3,828.65 | €3,860.72 | €4,296,818 | €1,764,157,380 |
gru 14, 2024 | €3,876.04 | €3,898.36 | €3,812.77 | €3,827.03 | €8,152,231 | €1,751,047,438 |
gru 13, 2024 | €3,847.71 | €3,905.63 | €3,832.23 | €3,876.14 | €4,650,230 | €1,779,540,980 |
gru 12, 2024 | €3,746.20 | €3,947.99 | €3,745.29 | €3,832.78 | €8,623,314 | €1,760,704,666 |
gru 11, 2024 | €3,613.18 | €3,735.77 | €3,577.06 | €3,725.95 | €10,160,152 | €1,711,623,195 |
gru 9, 2024 | €3,937.40 | €3,938.27 | €3,687.47 | €3,691.08 | €2,417,133 | €1,702,587,976 |
gru 7, 2024 | €4,004.45 | €4,004.45 | €3,961.79 | €3,969.80 | €2,525,175 | €1,831,860,104 |
gru 6, 2024 | €3,823.82 | €4,004.71 | €3,820.33 | €4,004.07 | €2,807,787 | €1,849,891,531 |
gru 5, 2024 | €3,781.53 | €3,889.86 | €3,780.82 | €3,870.59 | €3,380,537 | €1,789,693,094 |
gru 4, 2024 | €3,554.63 | €3,781.70 | €3,554.19 | €3,781.36 | €3,725,377 | €1,752,299,028 |
gru 3, 2024 | €3,587.19 | €3,601.64 | €3,546.11 | €3,554.62 | €3,072,775 | €1,648,998,383 |
gru 1, 2024 | €3,645.23 | €3,684.06 | €3,631.50 | €3,665.22 | €9,085,146 | €1,704,220,137 |
lis 30, 2024 | €3,543.10 | €3,633.94 | €3,538.17 | €3,632.00 | €2,138,121 | €1,696,653,456 |
lis 29, 2024 | €3,517.28 | €3,548.85 | €3,510.98 | €3,543.71 | €2,878,297 | €1,655,689,188 |
Statystyki cen Rocket Pool ETH
Advanced chart
Technical analysis
Informacje o Rocket Pool ETH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rocket Pool ETH?
Copy link to sectionCena RETH wynosi obecnie €1,622.76. Cena Rocket Pool ETH wynosi -13.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rocket Pool ETH, aby śledzić cenę RETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rocket Pool ETH z jej przeszłymi wynikami, korzystając z zakładki historii cen Rocket Pool ETH u góry tej strony.
Jaka jest całkowita podaż RETH?
Copy link to sectionDostępna ilość krążących to 436,569.22 RETH, z całkowitej maksymalnej podaży wynoszącej 0.00 RETH.
Gdzie mogę kupić Rocket Pool ETH?
Copy link to sectionMożesz kupić Rocket Pool ETH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rocket Pool ETH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rocket Pool ETH?
Copy link to sectionNajprostszym sposobem inwestycji w Rocket Pool ETH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rocket Pool ETH