RamenSwap (RAMEN)
RamenSwap (RAMEN)
Cena RamenSwap wynosi €0.00, zmiana -5.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RamenSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003294234 |
---|---|
24h Wysoki | €0.000899595012 |
24h Niski | €0.000862484497 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10.50M |
RamenSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAMEN/BUSD | €0.000889931840 | - | - | 494 | Niedawno |
2 |
![]() |
RAMEN/WBNB | €0.000893010944 | - | - | 495 | Niedawno |
3 |
![]() |
RAMEN/ETH | €0.001355487056 | - | - | 21,788 | Niedawno |
4 |
![]() |
RAMEN/BUSD | €0.001468706064 | - | - | 18 | Niedawno |
5 |
![]() |
RAMEN/WBNB | €0.001470334096 | - | - | 18 | Niedawno |
6 |
![]() |
RAMEN/ETH | €0.001470077504 | - | - | 18,287 | Niedawno |
7 |
![]() |
RAMEN/BUSD | €0.001464105104 | - | - | 10 | Niedawno |
8 |
![]() |
RAMEN/WBNB | €0.001467361168 | - | - | 0 | Niedawno |
9 |
![]() |
RAMEN/ETH | €0.001467086880 | - | - | 19,602 | Niedawno |
10 |
![]() |
CAKE/RAMEN | €2.58 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RamenSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000916923962 | €0.000922292374 | €0.000916923098 | €0.000922251929 | €0 | €0 |
kwi 6, 2025 | €0.000925780167 | €0.000927017891 | €0.000880605799 | €0.000888132811 | €357 | €0 |
kwi 5, 2025 | €0.000931867371 | €0.000932244220 | €0.000925515698 | €0.000925780167 | €0 | €0 |
kwi 4, 2025 | €0.000926923651 | €0.000933964762 | €0.000920738743 | €0.000931867371 | €87 | €0 |
kwi 3, 2025 | €0.000922513580 | €0.000943078532 | €0.000915549173 | €0.000926923651 | €0 | €0 |
kwi 2, 2025 | €0.000943202881 | €0.000945340883 | €0.000922512302 | €0.000922513580 | €0 | €0 |
kwi 1, 2025 | €0.000941298282 | €0.000952654228 | €0.000941298282 | €0.000943202881 | €0 | €0 |
mar 30, 2025 | €0.000938648983 | €0.000948768962 | €0.000931516499 | €0.000938297955 | €0 | €0 |
mar 29, 2025 | €0.000955273509 | €0.000960110882 | €0.000935362397 | €0.000938648983 | €0 | €0 |
mar 27, 2025 | €0.000957123631 | €0.000977957106 | €0.000957123631 | €0.000976709018 | €0 | €0 |
mar 26, 2025 | €0.000967050303 | €0.000970611254 | €0.000955193966 | €0.000957123631 | €0 | €0 |
mar 24, 2025 | €0.000962923029 | €0.000976250195 | €0.000958290481 | €0.000974053300 | €116 | €0 |
mar 22, 2025 | €0.000974359487 | €0.000974654817 | €0.000964844572 | €0.000966652445 | €0 | €0 |
mar 21, 2025 | €0.000969554836 | €0.000977442731 | €0.000969186551 | €0.000974359487 | €0 | €0 |
mar 20, 2025 | €0.000961297786 | €0.000976978542 | €0.000958643251 | €0.000969554836 | €351 | €0 |
mar 19, 2025 | €0.000970073916 | €0.000970073916 | €0.000948856845 | €0.000961297786 | €236 | €0 |
mar 18, 2025 | €0.000972373915 | €0.000983266339 | €0.000964625774 | €0.000970073916 | €0 | €0 |
mar 17, 2025 | €0.000942580129 | €0.000980750608 | €0.000942580129 | €0.000972373915 | €380 | €0 |
mar 16, 2025 | €0.000960486317 | €0.000961352537 | €0.000937481624 | €0.000942580129 | €114 | €0 |
mar 15, 2025 | €0.000929894356 | €0.000960486590 | €0.000929894178 | €0.000960486317 | €219 | €0 |
mar 14, 2025 | €0.000921653200 | €0.000932221342 | €0.000921653200 | €0.000929894356 | €0 | €0 |
mar 13, 2025 | €0.000918620281 | €0.000939869938 | €0.000913358986 | €0.000921653200 | €400 | €0 |
mar 12, 2025 | €0.000896872992 | €0.000918623303 | €0.000892127415 | €0.000918620281 | €0 | €0 |
mar 11, 2025 | €0.000878548163 | €0.000909679719 | €0.000854908461 | €0.000896872992 | €839 | €0 |
mar 10, 2025 | €0.000899482474 | €0.000914392993 | €0.000870185128 | €0.000878548163 | €654 | €0 |
mar 9, 2025 | €0.000941037431 | €0.000941037431 | €0.000897613689 | €0.000899482474 | €436 | €0 |
mar 8, 2025 | €0.000942089061 | €0.000948775753 | €0.000941037386 | €0.000941037431 | €68 | €0 |
mar 7, 2025 | €0.000949552850 | €0.000955540441 | €0.000930528497 | €0.000939881743 | €0 | €0 |
mar 5, 2025 | €0.000937187603 | €0.000953482768 | €0.000931066511 | €0.000947223525 | €250 | €0 |
mar 4, 2025 | €0.000927204782 | €0.000937187919 | €0.000899662777 | €0.000937187603 | €0 | €0 |
mar 3, 2025 | €0.000972813215 | €0.000972813558 | €0.000919629875 | €0.000927204782 | €473 | €0 |
mar 2, 2025 | €0.000959651447 | €0.000984273590 | €0.000953726122 | €0.000972813215 | €326 | €0 |
mar 1, 2025 | €0.000937128926 | €0.000959784146 | €0.000937128926 | €0.000959651447 | €158 | €0 |
lut 28, 2025 | €0.000957487120 | €0.000957570941 | €0.000912803396 | €0.000937128926 | €609 | €0 |
lut 27, 2025 | €0.000968441928 | €0.000971085526 | €0.000950660058 | €0.000957487120 | €208 | €0 |
lut 26, 2025 | €0.000988809178 | €0.000992569230 | €0.000948785066 | €0.000968441928 | €539 | €0 |
lut 25, 2025 | €0.000976187595 | €0.000988808255 | €0.000956492735 | €0.000988807858 | €689 | €0 |
lut 24, 2025 | €0.001022070462 | €0.001022070554 | €0.000976187595 | €0.000976187595 | €337 | €0 |
lut 22, 2025 | €0.001011914928 | €0.001042908442 | €0.001011914928 | €0.001031386169 | €4,309 | €0 |
lut 21, 2025 | €0.001021131196 | €0.001034563815 | €0.001002387159 | €0.001011914928 | €301 | €0 |
lut 16, 2025 | €0.001031855445 | €0.001053665945 | €0.001023534274 | €0.001047802521 | €264 | €0 |
lut 15, 2025 | €0.001021689310 | €0.001038380922 | €0.001021687740 | €0.001031855445 | €129 | €0 |
lut 11, 2025 | €0.000992557781 | €0.001020065390 | €0.000991242813 | €0.001020065220 | €415 | €0 |
lut 8, 2025 | €0.000951757016 | €0.001006883771 | €0.000950553708 | €0.000989235354 | €618 | €0 |
lut 7, 2025 | €0.000944679175 | €0.000962617199 | €0.000944679175 | €0.000951757016 | €244 | €0 |
lut 6, 2025 | €0.000943963488 | €0.000961596183 | €0.000943963488 | €0.000944679175 | €282 | €0 |
lut 3, 2025 | €0.000992809408 | €0.000992809408 | €0.000901500137 | €0.000989915721 | €1,971 | €0 |
lut 1, 2025 | €0.001050320882 | €0.001051524175 | €0.001028129396 | €0.001028129396 | €162 | €0 |
sty 31, 2025 | €0.001060769941 | €0.001062390821 | €0.001050320882 | €0.001050320882 | €210 | €0 |
sty 30, 2025 | €0.001052529738 | €0.001061263260 | €0.001045645421 | €0.001060769941 | €67 | €0 |
sty 29, 2025 | €0.001041923220 | €0.001060707785 | €0.001041663554 | €0.001052529738 | €4,359 | €0 |
sty 28, 2025 | €0.001065628529 | €0.001068083678 | €0.001041878590 | €0.001041923220 | €201 | €0 |
sty 26, 2025 | €0.001084359381 | €0.001085348050 | €0.001062017918 | €0.001062017918 | €135 | €0 |
sty 25, 2025 | €0.001075282925 | €0.001084359381 | €0.001075282356 | €0.001084359381 | €30 | €0 |
sty 24, 2025 | €0.001086970329 | €0.001086970846 | €0.001075282925 | €0.001075282925 | €80 | €0 |
sty 23, 2025 | €0.001100025911 | €0.001100025911 | €0.001077696593 | €0.001086970329 | €236 | €0 |
sty 22, 2025 | €0.001093899508 | €0.001106501525 | €0.001091759924 | €0.001100025911 | €83 | €0 |
sty 19, 2025 | €0.001114109096 | €0.001116905724 | €0.001080879246 | €0.001080880288 | €448 | €0 |
sty 18, 2025 | €0.001127187545 | €0.001127187545 | €0.001101578958 | €0.001114109096 | €285 | €0 |
sty 16, 2025 | €0.001119291595 | €0.001120938327 | €0.001108362655 | €0.001114005592 | €203 | €0 |
sty 15, 2025 | €0.001104213106 | €0.001119291595 | €0.001094495434 | €0.001119291595 | €186 | €0 |
sty 14, 2025 | €0.001094378599 | €0.001104213106 | €0.001094378599 | €0.001104213106 | €77 | €0 |
sty 12, 2025 | €0.001111335994 | €0.001111336264 | €0.001097305437 | €0.001104566194 | €95 | €0 |
sty 11, 2025 | €0.001104306752 | €0.001111340257 | €0.001102647519 | €0.001111335994 | €29 | €0 |
sty 10, 2025 | €0.001098129975 | €0.001110222985 | €0.001098080255 | €0.001104306752 | €157 | €0 |
sty 9, 2025 | €0.001107753665 | €0.001110963861 | €0.001088819194 | €0.001098129975 | €341 | €0 |
sty 8, 2025 | €0.001104749533 | €0.001118291732 | €0.001089739950 | €0.001107753665 | €473 | €0 |
sty 7, 2025 | €0.001144358686 | €0.001144888412 | €0.001104749533 | €0.001104749533 | €287 | €0 |
sty 6, 2025 | €0.001118019157 | €0.001155621594 | €0.001118019157 | €0.001144358686 | €339 | €0 |
sty 4, 2025 | €0.001136808913 | €0.001143192324 | €0.001124164818 | €0.001124168540 | €201 | €0 |
sty 2, 2025 | €0.001128738138 | €0.001135527673 | €0.001120281000 | €0.001126867994 | €130 | €0 |
sty 1, 2025 | €0.001121452649 | €0.001130602050 | €0.001121450737 | €0.001128738138 | €64 | €0 |
gru 31, 2024 | €0.001125691443 | €0.001135573629 | €0.001121037645 | €0.001121452649 | €170 | €0 |
gru 30, 2024 | €0.001112671502 | €0.001132486187 | €0.001109047827 | €0.001125691443 | €270 | €0 |
gru 27, 2024 | €0.001115404915 | €0.001137104924 | €0.001110493906 | €0.001111893521 | €343 | €0 |
gru 26, 2024 | €0.001125037265 | €0.001149501073 | €0.001111767238 | €0.001115404915 | €395 | €0 |
gru 25, 2024 | €0.001131385474 | €0.001145119446 | €0.001125004832 | €0.001125037265 | €236 | €0 |
gru 24, 2024 | €0.001131519695 | €0.001131519695 | €0.001115863849 | €0.001131385474 | €189 | €0 |
gru 23, 2024 | €0.001082335604 | €0.001131519713 | €0.001069991173 | €0.001131519695 | €523 | €0 |
gru 22, 2024 | €0.001094964393 | €0.001101122255 | €0.001071533628 | €0.001082335604 | €448 | €0 |
gru 21, 2024 | €0.001113451983 | €0.001126736569 | €0.001081536813 | €0.001094964393 | €530 | €0 |
gru 19, 2024 | €0.001127161245 | €0.001139992936 | €0.001085886419 | €0.001108857731 | €909 | €0 |
gru 18, 2024 | €0.001153500888 | €0.001157933579 | €0.001124303516 | €0.001127161245 | €396 | €0 |
gru 16, 2024 | €0.001161278423 | €0.001166744290 | €0.001144115679 | €0.001158157630 | €204 | €0 |
gru 15, 2024 | €0.001154240835 | €0.001161278423 | €0.001142593169 | €0.001161278423 | €235 | €0 |
gru 14, 2024 | €0.001167384158 | €0.001170769944 | €0.001145837185 | €0.001154240835 | €167 | €0 |
gru 13, 2024 | €0.001140262543 | €0.001167384158 | €0.001137424445 | €0.001167384158 | €394 | €0 |
gru 12, 2024 | €0.001151912255 | €0.001165458281 | €0.001140262504 | €0.001140262543 | €320 | €0 |
gru 11, 2024 | €0.001120930939 | €0.001151918835 | €0.001103320857 | €0.001151912255 | €433 | €0 |
gru 10, 2024 | €0.001129490856 | €0.001144310919 | €0.001089728005 | €0.001120930939 | €1,079 | €0 |
gru 9, 2024 | €0.001186122762 | €0.001186122762 | €0.001102114755 | €0.001129490856 | €1,124 | €0 |
gru 7, 2024 | €0.001175657913 | €0.001205405969 | €0.001175618585 | €0.001195296863 | €227 | €0 |
gru 6, 2024 | €0.001169158848 | €0.001190559391 | €0.001152833052 | €0.001175657913 | €517 | €0 |
gru 5, 2024 | €0.001186902825 | €0.001189607167 | €0.001150012344 | €0.001164295192 | €960 | €0 |
gru 4, 2024 | €0.001195929294 | €0.001248909181 | €0.001180309131 | €0.001186902825 | €1,010 | €0 |
gru 3, 2024 | €0.001095200670 | €0.001195929295 | €0.001073495453 | €0.001195929294 | €1,088 | €0 |
gru 1, 2024 | €0.001108304288 | €0.001115852998 | €0.001097904302 | €0.001104485369 | €211 | €0 |
lis 30, 2024 | €0.001102380164 | €0.001125468502 | €0.001100760216 | €0.001108304288 | €243 | €0 |
lis 29, 2024 | €0.001109510133 | €0.001114294548 | €0.001101000916 | €0.001102380164 | €141 | €0 |
lis 28, 2024 | €0.001096898526 | €0.001114242554 | €0.001096119666 | €0.001109510133 | €365 | €0 |
Statystyki cen RamenSwap
Advanced chart
Technical analysis
Informacje o RamenSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RamenSwap?
Copy link to sectionCena RAMEN wynosi obecnie €0.00. Cena RamenSwap wynosi -6.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RamenSwap, aby śledzić cenę RAMEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RamenSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen RamenSwap u góry tej strony.
Jaka jest całkowita podaż RAMEN?
Copy link to sectionDostępna ilość krążących to 0.00 RAMEN, z całkowitej maksymalnej podaży wynoszącej 10,501,050.00 RAMEN.
Gdzie mogę kupić RamenSwap?
Copy link to sectionMożesz kupić RamenSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RamenSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RamenSwap?
Copy link to sectionNajprostszym sposobem inwestycji w RamenSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RamenSwap