RAMP (RAMP)
RAMP (RAMP)
Cena RAMP wynosi €0.03, zmiana +2.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RAMP, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000363362638 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €13.76M |
Wolumen handlowy (24h) | €35.37 |
Dominacja na rynku | - |
Pozycja na rynku | #825 |
Podaż w obiegu | 477.84M |
Maksymalna podaż | 1B |
RAMP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAMP/BUSD | €0.05 | - | - | 40 | Niedawno |
2 |
![]() |
RAMP/USDT | €0.05 | €8,820.14 | €4,102.03 | 0 | Niedawno |
3 |
![]() |
ETH/RAMP | €1,658.34 | - | - | 14 | Niedawno |
4 |
![]() |
RAMP/BUSD | €0.04 | - | - | 0 | Niedawno |
5 |
![]() |
RAMP/BTC | €0.03 | - | - | 0 | Niedawno |
6 |
![]() |
RAMP/WETH | €0.03 | - | - | 179 | Niedawno |
7 |
![]() |
RAMP/BUSD | €0.04 | - | - | 9 | Niedawno |
8 |
![]() |
RAMP/USDT | €0.04 | - | - | 0 | Niedawno |
9 |
![]() |
RAMP/USDT | €0.09 | - | - | 71,254 | Niedawno |
10 |
![]() |
RAMP/USDT | €0.13 | - | - | 1,732 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RAMP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02776 | €0.02783 | €0.02718 | €0.02723 | €1 | €13,012,627 |
kwi 14, 2025 | €0.02706 | €0.02846 | €0.02706 | €0.02776 | €0 | €13,264,095 |
kwi 13, 2025 | €0.02808 | €0.02809 | €0.02705 | €0.02706 | €0 | €12,928,838 |
kwi 6, 2025 | €0.04454 | €0.04454 | €0.02711 | €0.02711 | €716 | €12,956,281 |
kwi 5, 2025 | €0.03040 | €0.04555 | €0.03040 | €0.04454 | €0 | €21,282,779 |
kwi 4, 2025 | €0.03095 | €0.03115 | €0.03021 | €0.03040 | €0 | €14,527,582 |
kwi 3, 2025 | €0.03093 | €0.03133 | €0.03011 | €0.03095 | €0 | €14,789,884 |
kwi 2, 2025 | €0.03240 | €0.03244 | €0.03089 | €0.03093 | €6 | €14,779,361 |
kwi 1, 2025 | €0.03148 | €0.03252 | €0.03145 | €0.03240 | €0 | €15,481,117 |
mar 31, 2025 | €0.03602 | €0.03648 | €0.03098 | €0.03148 | €0 | €15,042,860 |
mar 30, 2025 | €0.03183 | €0.03967 | €0.03183 | €0.03602 | €0 | €17,213,873 |
mar 29, 2025 | €0.03185 | €0.03256 | €0.03155 | €0.03183 | €0 | €15,211,905 |
mar 28, 2025 | €0.03451 | €0.05118 | €0.03170 | €0.03185 | €0 | €15,220,676 |
mar 27, 2025 | €0.03364 | €0.03465 | €0.03364 | €0.03451 | €0 | €16,487,920 |
mar 26, 2025 | €0.03475 | €0.05117 | €0.03360 | €0.03364 | €3 | €16,073,383 |
mar 25, 2025 | €0.03469 | €0.03483 | €0.03440 | €0.03475 | €2 | €16,605,472 |
mar 24, 2025 | €0.03522 | €0.03619 | €0.03469 | €0.03469 | €2,202 | €16,576,681 |
mar 23, 2025 | €0.03506 | €0.03547 | €0.03428 | €0.03522 | €0 | €16,831,656 |
mar 22, 2025 | €0.03405 | €0.03569 | €0.03405 | €0.03506 | €0 | €16,753,407 |
mar 21, 2025 | €0.03486 | €0.03702 | €0.03405 | €0.03405 | €18 | €16,271,731 |
mar 19, 2025 | €0.03339 | €0.03600 | €0.03339 | €0.03600 | €0 | €17,203,860 |
mar 18, 2025 | €0.03420 | €0.03421 | €0.03274 | €0.03339 | €119 | €15,955,542 |
mar 16, 2025 | €0.05112 | €0.05112 | €0.03297 | €0.03297 | €0 | €15,755,492 |
mar 15, 2025 | €0.03413 | €0.05112 | €0.03413 | €0.05112 | €0 | €24,428,219 |
mar 14, 2025 | €0.03390 | €0.03480 | €0.03390 | €0.03413 | €0 | €16,307,369 |
mar 12, 2025 | €0.03834 | €0.03885 | €0.03296 | €0.03361 | €0 | €16,060,732 |
mar 11, 2025 | €0.03316 | €0.03848 | €0.03172 | €0.03834 | €0 | €18,319,912 |
mar 10, 2025 | €0.03526 | €0.03703 | €0.03316 | €0.03316 | €0 | €15,844,571 |
mar 9, 2025 | €0.03832 | €0.03832 | €0.03526 | €0.03526 | €0 | €16,850,804 |
mar 8, 2025 | €0.03696 | €0.03832 | €0.03691 | €0.03832 | €0 | €18,312,579 |
mar 7, 2025 | €0.03834 | €0.03864 | €0.03696 | €0.03696 | €0 | €17,658,805 |
mar 6, 2025 | €0.04803 | €0.04976 | €0.03800 | €0.03834 | €0 | €18,320,854 |
mar 3, 2025 | €0.04277 | €0.04277 | €0.03705 | €0.03775 | €1,254 | €18,039,628 |
mar 2, 2025 | €0.03917 | €0.04322 | €0.03856 | €0.04277 | €1,653 | €20,439,422 |
mar 1, 2025 | €0.04836 | €0.05128 | €0.03917 | €0.03917 | €518 | €18,716,147 |
lut 28, 2025 | €0.05117 | €0.05117 | €0.04563 | €0.04836 | €2,249 | €23,107,200 |
lut 27, 2025 | €0.04369 | €0.05367 | €0.04324 | €0.05117 | €1,405 | €24,452,898 |
lut 25, 2025 | €0.04367 | €0.04475 | €0.04159 | €0.04428 | €3,360 | €21,158,538 |
lut 24, 2025 | €0.05371 | €0.05371 | €0.04366 | €0.04367 | €942 | €20,869,465 |
lut 23, 2025 | €0.04812 | €0.05395 | €0.04634 | €0.05371 | €287 | €25,666,615 |
lut 22, 2025 | €0.05040 | €0.05040 | €0.04725 | €0.04812 | €411 | €22,995,401 |
lut 21, 2025 | €0.05718 | €0.05913 | €0.05030 | €0.05040 | €1,108 | €24,085,035 |
lut 20, 2025 | €0.04481 | €0.05718 | €0.04481 | €0.05718 | €918 | €27,320,565 |
lut 19, 2025 | €0.04512 | €0.04614 | €0.04454 | €0.04481 | €3,428 | €21,414,217 |
lut 18, 2025 | €0.05134 | €0.05735 | €0.04455 | €0.04512 | €445 | €21,561,834 |
lut 16, 2025 | €0.04836 | €0.05263 | €0.04655 | €0.04655 | €228 | €22,241,037 |
lut 15, 2025 | €0.04765 | €0.05041 | €0.04765 | €0.04836 | €171 | €23,106,660 |
lut 13, 2025 | €0.04684 | €0.04769 | €0.04530 | €0.04531 | €1,656 | €21,649,248 |
lut 10, 2025 | €0.05061 | €0.05061 | €0.04481 | €0.04491 | €480 | €21,461,248 |
lut 9, 2025 | €0.05036 | €0.05627 | €0.05036 | €0.05061 | €905 | €24,182,243 |
lut 8, 2025 | €0.04417 | €0.05036 | €0.04417 | €0.05036 | €383 | €24,065,502 |
lut 4, 2025 | €0.04913 | €0.05094 | €0.04708 | €0.04844 | €1,736 | €23,148,653 |
lut 3, 2025 | €0.05347 | €0.05347 | €0.04359 | €0.04913 | €2,350 | €23,476,635 |
lut 2, 2025 | €0.05732 | €0.05771 | €0.05233 | €0.05347 | €1,308 | €25,551,338 |
lut 1, 2025 | €0.05998 | €0.06047 | €0.05732 | €0.05732 | €829 | €27,387,626 |
sty 31, 2025 | €0.06001 | €0.06025 | €0.05918 | €0.05998 | €1,901 | €28,660,519 |
sty 30, 2025 | €0.05924 | €0.06114 | €0.05924 | €0.06001 | €1,516 | €28,673,381 |
sty 29, 2025 | €0.05360 | €0.05924 | €0.05350 | €0.05924 | €686 | €28,308,289 |
sty 28, 2025 | €0.05729 | €0.05979 | €0.05360 | €0.05360 | €2,226 | €25,613,326 |
sty 27, 2025 | €0.05708 | €0.05777 | €0.05522 | €0.05729 | €1,006 | €27,377,105 |
sty 26, 2025 | €0.06178 | €0.06180 | €0.05706 | €0.05708 | €847 | €27,275,153 |
sty 25, 2025 | €0.05830 | €0.06178 | €0.05719 | €0.06178 | €727 | €29,520,676 |
sty 24, 2025 | €0.05943 | €0.06011 | €0.05813 | €0.05830 | €647 | €27,856,442 |
sty 22, 2025 | €0.05763 | €0.06188 | €0.05763 | €0.06153 | €703 | €29,401,376 |
sty 21, 2025 | €0.06145 | €0.06145 | €0.05725 | €0.05763 | €712 | €27,538,998 |
sty 19, 2025 | €0.05787 | €0.05904 | €0.05526 | €0.05660 | €857 | €27,047,613 |
sty 18, 2025 | €0.05817 | €0.05817 | €0.05498 | €0.05787 | €1,026 | €27,650,511 |
sty 17, 2025 | €0.05652 | €0.06524 | €0.05652 | €0.05817 | €2,077 | €27,795,227 |
sty 16, 2025 | €0.05542 | €0.05655 | €0.05445 | €0.05652 | €681 | €27,009,014 |
sty 15, 2025 | €0.05358 | €0.05612 | €0.05353 | €0.05542 | €634 | €26,483,632 |
sty 14, 2025 | €0.05237 | €0.05360 | €0.05237 | €0.05358 | €234 | €25,601,226 |
sty 12, 2025 | €0.05529 | €0.05674 | €0.05529 | €0.05674 | €290 | €27,112,302 |
sty 11, 2025 | €0.05693 | €0.05693 | €0.05427 | €0.05529 | €768 | €26,419,343 |
sty 10, 2025 | €0.05665 | €0.06293 | €0.05621 | €0.05693 | €14 | €27,203,795 |
sty 9, 2025 | €0.05624 | €0.05665 | €0.05522 | €0.05665 | €217 | €27,067,522 |
sty 8, 2025 | €0.05768 | €0.05823 | €0.05593 | €0.05624 | €348 | €26,872,338 |
sty 7, 2025 | €0.06302 | €0.06369 | €0.05768 | €0.05768 | €1,375 | €27,561,876 |
sty 6, 2025 | €0.06139 | €0.06303 | €0.06111 | €0.06302 | €1,315 | €30,112,987 |
sty 5, 2025 | €0.06477 | €0.06702 | €0.06139 | €0.06139 | €1,585 | €29,335,337 |
sty 4, 2025 | €0.06405 | €0.06490 | €0.06164 | €0.06477 | €3,407 | €30,949,789 |
sty 3, 2025 | €0.06015 | €0.06983 | €0.06014 | €0.06405 | €1,171 | €30,605,770 |
sty 2, 2025 | €0.06576 | €0.06709 | €0.05971 | €0.06015 | €1,501 | €28,741,169 |
sty 1, 2025 | €0.05913 | €0.06576 | €0.05777 | €0.06576 | €384 | €31,422,544 |
gru 31, 2024 | €0.06964 | €0.06964 | €0.05913 | €0.05913 | €148 | €28,253,128 |
gru 30, 2024 | €0.06420 | €0.06964 | €0.05805 | €0.06964 | €360 | €33,279,037 |
gru 29, 2024 | €0.06186 | €0.06623 | €0.06167 | €0.06420 | €1,358 | €30,678,956 |
gru 28, 2024 | €0.06917 | €0.07099 | €0.06018 | €0.06186 | €1,441 | €29,560,542 |
gru 27, 2024 | €0.06530 | €0.06944 | €0.06335 | €0.06917 | €157 | €33,052,517 |
gru 26, 2024 | €0.06187 | €0.06653 | €0.06183 | €0.06530 | €719 | €31,203,441 |
gru 25, 2024 | €0.07052 | €0.07196 | €0.06187 | €0.06187 | €321 | €29,565,676 |
gru 24, 2024 | €0.06138 | €0.07067 | €0.06081 | €0.07052 | €171 | €33,697,862 |
gru 23, 2024 | €0.05886 | €0.06143 | €0.05797 | €0.06138 | €535 | €29,329,094 |
gru 22, 2024 | €0.06334 | €0.06799 | €0.05886 | €0.05886 | €410 | €28,124,852 |
gru 18, 2024 | €0.07199 | €0.07199 | €0.06791 | €0.06820 | €1,929 | €32,590,871 |
gru 17, 2024 | €0.07288 | €0.07324 | €0.07197 | €0.07199 | €1,510 | €34,399,752 |
gru 16, 2024 | €0.07145 | €0.07310 | €0.07145 | €0.07288 | €254 | €34,822,532 |
gru 15, 2024 | €0.07324 | €0.07325 | €0.07145 | €0.07145 | €2,598 | €34,140,130 |
gru 14, 2024 | €0.07329 | €0.07364 | €0.07320 | €0.07324 | €537 | €34,994,884 |
gru 13, 2024 | €0.07361 | €0.07480 | €0.07287 | €0.07329 | €3,097 | €35,023,004 |
gru 11, 2024 | €0.07694 | €0.07793 | €0.07173 | €0.07416 | €12,987 | €35,438,117 |
Statystyki cen RAMP
Advanced chart
Technical analysis
Informacje o RAMP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RAMP?
Copy link to sectionCena RAMP wynosi obecnie €0.03. Cena RAMP wynosi -17.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RAMP, aby śledzić cenę RAMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RAMP z jej przeszłymi wynikami, korzystając z zakładki historii cen RAMP u góry tej strony.
Jaka jest całkowita podaż RAMP?
Copy link to sectionDostępna ilość krążących to 477,838,740.00 RAMP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RAMP.
Gdzie mogę kupić RAMP?
Copy link to sectionMożesz kupić RAMP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RAMP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RAMP?
Copy link to sectionNajprostszym sposobem inwestycji w RAMP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RAMP