Raptoreum (RTM)
Raptoreum (RTM)
Cena Raptoreum wynosi €0.000245244173, zmiana +11.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Raptoreum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007660540 |
---|---|
24h Wysoki | €0.000255186799 |
24h Niski | €0.000221819610 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €31.33K |
Dominacja na rynku | - |
Pozycja na rynku | #4408 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Raptoreum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RTM/USDT | €0.000223456176 | €32.96 | €417.07 | 2,733 | Niedawno |
2 |
![]() |
RTM/BTC | €0.000228278592 | €44.06 | €10.56 | 2,404 | Niedawno |
3 |
![]() |
RTM/BTC | €0.001435419792 | - | - | 0 | Niedawno |
4 |
![]() |
RTM/USDT | €0.000922082832 | - | - | 17 | Niedawno |
5 |
![]() |
RTM/DASH | €0.000704432880 | - | - | 0 | Niedawno |
6 |
![]() |
RTM/USDT | €0.000763803936 | - | - | 0 | Niedawno |
7 |
![]() |
RTM/BTC | €0.001193771952 | €11,153.00 | €21,095.08 | 881 | Niedawno |
8 |
![]() |
RTM/LTC | €0.001405571760 | €101.43 | €5.44 | 89 | Niedawno |
9 |
![]() |
RTM/USDT | €5.53 | - | - | 1 | Niedawno |
10 |
![]() |
RTM/USD | €1.63 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Raptoreum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000238707323 | €0.000255268720 | €0.000224063118 | €0.000245374200 | €30,365 | €0 |
kwi 15, 2025 | €0.000239262420 | €0.000255186799 | €0.000221819610 | €0.000238707323 | €31,489 | €0 |
kwi 14, 2025 | €0.000259011992 | €0.000259026683 | €0.000222552196 | €0.000239247162 | €30,518 | €0 |
kwi 13, 2025 | €0.000261610194 | €0.000266549722 | €0.000222814912 | €0.000259011992 | €31,227 | €0 |
kwi 6, 2025 | €0.000218871485 | €0.000223568815 | €0.000211811983 | €0.000216057578 | €30,653 | €0 |
kwi 5, 2025 | €0.000190519716 | €0.000252355835 | €0.000190472286 | €0.000218868138 | €29,482 | €0 |
kwi 4, 2025 | €0.000219502211 | €0.000254304351 | €0.000185942046 | €0.000190518062 | €30,547 | €0 |
kwi 1, 2025 | €0.000195294935 | €0.000210081890 | €0.000193811744 | €0.000208408614 | €23,702 | €0 |
mar 31, 2025 | €0.000235471313 | €0.000245683694 | €0.000192606478 | €0.000195273234 | €36,643 | €0 |
mar 30, 2025 | €0.000248691852 | €0.000251633770 | €0.000230188645 | €0.000235471313 | €32,441 | €0 |
mar 29, 2025 | €0.000257874025 | €0.000258388979 | €0.000248030273 | €0.000248661683 | €33,321 | €0 |
mar 28, 2025 | €0.000259380469 | €0.000264377214 | €0.000256679515 | €0.000257874025 | €33,975 | €0 |
mar 27, 2025 | €0.000235915386 | €0.000259824194 | €0.000235730603 | €0.000259379676 | €32,836 | €0 |
mar 26, 2025 | €0.000248944283 | €0.000254626268 | €0.000234955196 | €0.000235915386 | €32,371 | €0 |
mar 25, 2025 | €0.000243057981 | €0.000258478823 | €0.000232495408 | €0.000248950790 | €33,003 | €0 |
mar 24, 2025 | €0.000263776075 | €0.000263789301 | €0.000241294860 | €0.000243044976 | €33,670 | €0 |
mar 22, 2025 | €0.000280595880 | €0.000285130173 | €0.000261194417 | €0.000267113778 | €33,998 | €0 |
mar 21, 2025 | €0.000280912936 | €0.000281288027 | €0.000271319984 | €0.000280594454 | €32,832 | €0 |
mar 20, 2025 | €0.000277615727 | €0.000281833243 | €0.000268340174 | €0.000280897694 | €32,330 | €0 |
mar 18, 2025 | €0.000295400714 | €0.000298211722 | €0.000286656790 | €0.000290613316 | €30,129 | €0 |
mar 17, 2025 | €0.000301492344 | €0.000303560296 | €0.000289692600 | €0.000295427466 | €34,153 | €0 |
mar 16, 2025 | €0.000300960396 | €0.000308302763 | €0.000290472999 | €0.000301518208 | €32,385 | €0 |
mar 15, 2025 | €0.000295819769 | €0.000308566133 | €0.000290830882 | €0.000300967092 | €31,122 | €0 |
mar 14, 2025 | €0.000306149360 | €0.000316414450 | €0.000294056014 | €0.000295819769 | €33,053 | €0 |
mar 13, 2025 | €0.000297141815 | €0.000309886610 | €0.000290742713 | €0.000306149360 | €30,077 | €0 |
mar 11, 2025 | €0.000267070956 | €0.000274323040 | €0.000263771873 | €0.000272450164 | €30,835 | €0 |
mar 9, 2025 | €0.000273282906 | €0.000281869426 | €0.000264883827 | €0.000268430202 | €28,020 | €0 |
mar 8, 2025 | €0.000278893533 | €0.000287970621 | €0.000270870932 | €0.000273282906 | €27,234 | €0 |
mar 7, 2025 | €0.000274201956 | €0.000287560923 | €0.000272342122 | €0.000278921501 | €28,259 | €0 |
mar 6, 2025 | €0.000273682665 | €0.000275897473 | €0.000268226009 | €0.000274182229 | €29,035 | €0 |
mar 5, 2025 | €0.000267552222 | €0.000278987984 | €0.000263070509 | €0.000273662814 | €32,428 | €0 |
mar 4, 2025 | €0.000279450244 | €0.000285931140 | €0.000262474732 | €0.000267562267 | €31,605 | €0 |
mar 3, 2025 | €0.000281696351 | €0.000288349909 | €0.000273110731 | €0.000279447770 | €34,032 | €0 |
mar 2, 2025 | €0.000278662206 | €0.000289647928 | €0.000264586627 | €0.000281707549 | €35,827 | €0 |
mar 1, 2025 | €0.000276391424 | €0.000291209590 | €0.000269156635 | €0.000278620502 | €33,255 | €0 |
lut 28, 2025 | €0.000278361085 | €0.000286068380 | €0.000262238976 | €0.000276384667 | €31,008 | €0 |
lut 27, 2025 | €0.000284355218 | €0.000284419957 | €0.000265664375 | €0.000278361178 | €30,717 | €0 |
lut 25, 2025 | €0.000290377630 | €0.000302632949 | €0.000286345394 | €0.000299605412 | €28,219 | €0 |
lut 23, 2025 | €0.000305911091 | €0.000307712200 | €0.000292376560 | €0.000299039092 | €26,546 | €0 |
lut 22, 2025 | €0.000311223714 | €0.000315292188 | €0.000293264349 | €0.000305891698 | €28,553 | €0 |
lut 21, 2025 | €0.000309688125 | €0.000315862910 | €0.000308219242 | €0.000311176815 | €26,506 | €0 |
lut 20, 2025 | €0.000310683014 | €0.000315196223 | €0.000308220998 | €0.000309576854 | €27,240 | €0 |
lut 19, 2025 | €0.000326372610 | €0.000330093686 | €0.000305475563 | €0.000310716992 | €29,084 | €0 |
lut 18, 2025 | €0.000306343940 | €0.000331070025 | €0.000303384232 | €0.000326359723 | €29,311 | €0 |
lut 17, 2025 | €0.000281156583 | €0.000326817083 | €0.000235528367 | €0.000306343940 | €31,630 | €0 |
lut 16, 2025 | €0.000320707215 | €0.000331966729 | €0.000232916747 | €0.000281156240 | €57,365 | €0 |
lut 15, 2025 | €0.000317992369 | €0.000334371173 | €0.000311030001 | €0.000320729648 | €56,598 | €0 |
lut 14, 2025 | €0.000313437117 | €0.000326023117 | €0.000310416598 | €0.000317947821 | €55,807 | €0 |
lut 13, 2025 | €0.000324517038 | €0.000336072392 | €0.000309750520 | €0.000313437117 | €54,495 | €0 |
lut 11, 2025 | €0.000322779430 | €0.000335792594 | €0.000311290161 | €0.000326824204 | €55,530 | €0 |
lut 10, 2025 | €0.000326635633 | €0.000334761231 | €0.000309913924 | €0.000322772434 | €57,394 | €0 |
lut 9, 2025 | €0.000312930787 | €0.000332676099 | €0.000310062372 | €0.000326619480 | €56,509 | €0 |
lut 8, 2025 | €0.000314490339 | €0.000317119706 | €0.000306538878 | €0.000312930787 | €58,837 | €0 |
lut 7, 2025 | €0.000312028009 | €0.000317591542 | €0.000307807607 | €0.000314489864 | €57,048 | €0 |
lut 6, 2025 | €0.000335597551 | €0.000344388359 | €0.000309990729 | €0.000312021513 | €61,029 | €0 |
lut 5, 2025 | €0.000378648409 | €0.000381746234 | €0.000307653090 | €0.000335584393 | €57,565 | €0 |
lut 4, 2025 | €0.000397777374 | €0.000397860144 | €0.000374211034 | €0.000378561406 | €59,780 | €0 |
lut 3, 2025 | €0.000380241070 | €0.000398078895 | €0.000372541481 | €0.000397796272 | €65,389 | €0 |
lut 2, 2025 | €0.000401637737 | €0.000402233550 | €0.000095770393 | €0.000380300893 | €63,433 | €0 |
lut 1, 2025 | €0.000398776982 | €0.000403365948 | €0.000397876492 | €0.000401636983 | €57,455 | €0 |
sty 30, 2025 | €0.000410917708 | €0.000414349739 | €0.000409983912 | €0.000412667332 | €60,014 | €0 |
sty 29, 2025 | €0.000400525896 | €0.000412423346 | €0.000397002396 | €0.000410920672 | €60,561 | €0 |
sty 28, 2025 | €0.000409511910 | €0.000409729819 | €0.000398099133 | €0.000400498357 | €59,400 | €0 |
sty 27, 2025 | €0.000419614922 | €0.000420418197 | €0.000408212672 | €0.000409519172 | €58,376 | €0 |
sty 26, 2025 | €0.000421804557 | €0.000422529357 | €0.000418419731 | €0.000419582075 | €63,384 | €0 |
sty 25, 2025 | €0.000418792418 | €0.000422263542 | €0.000416303949 | €0.000421803927 | €64,347 | €0 |
sty 24, 2025 | €0.000421950047 | €0.000422312679 | €0.000418341354 | €0.000418799796 | €63,045 | €0 |
sty 23, 2025 | €0.000423076942 | €0.000429354623 | €0.000420555771 | €0.000421950047 | €63,846 | €0 |
sty 22, 2025 | €0.000425794323 | €0.000426275513 | €0.000419841111 | €0.000423076942 | €61,576 | €0 |
sty 20, 2025 | €0.000495126065 | €0.000497307314 | €0.000414547126 | €0.000423882381 | €72,425 | €0 |
sty 19, 2025 | €0.000526160750 | €0.000540122852 | €0.000459258005 | €0.000495052338 | €67,854 | €0 |
sty 18, 2025 | €0.000485551349 | €0.000561362276 | €0.000473949587 | €0.000526263711 | €70,674 | €0 |
sty 17, 2025 | €0.000449240956 | €0.000497405031 | €0.000449193300 | €0.000485551349 | €76,310 | €0 |
sty 16, 2025 | €0.000433306941 | €0.000461268852 | €0.000431227346 | €0.000449291305 | €60,113 | €0 |
sty 15, 2025 | €0.000426002987 | €0.000433697788 | €0.000424470435 | €0.000433278501 | €60,640 | €0 |
sty 14, 2025 | €0.000424151923 | €0.000427590358 | €0.000424151923 | €0.000426002987 | €57,880 | €0 |
sty 12, 2025 | €0.000426662079 | €0.000427431482 | €0.000424523050 | €0.000425010632 | €57,338 | €0 |
sty 11, 2025 | €0.000426527790 | €0.000428502422 | €0.000421213347 | €0.000426662079 | €59,551 | €0 |
sty 10, 2025 | €0.000432734741 | €0.000432961637 | €0.000424954815 | €0.000426467836 | €59,170 | €0 |
sty 9, 2025 | €0.000438632631 | €0.000440165051 | €0.000430119285 | €0.000432734741 | €58,814 | €0 |
sty 7, 2025 | €0.000440085529 | €0.000441620604 | €0.000429028861 | €0.000429082662 | €61,542 | €0 |
sty 6, 2025 | €0.000463586814 | €0.000463586814 | €0.000429471606 | €0.000440085529 | €75,740 | €0 |
sty 4, 2025 | €0.000498031168 | €0.000498249625 | €0.000492792089 | €0.000496498411 | €61,795 | €0 |
sty 3, 2025 | €0.000496579129 | €0.000499241950 | €0.000492189514 | €0.000498031168 | €60,990 | €0 |
sty 2, 2025 | €0.000498832930 | €0.000506225382 | €0.000491089108 | €0.000496579129 | €46,398 | €0 |
sty 1, 2025 | €0.000483251773 | €0.000515895423 | €0.000483069253 | €0.000498800881 | €12,844 | €0 |
gru 31, 2024 | €0.000479471920 | €0.000506033868 | €0.000478589743 | €0.000483142688 | €11,694 | €0 |
gru 30, 2024 | €0.000479454576 | €0.000506089386 | €0.000474810341 | €0.000479471920 | €10,887 | €0 |
gru 29, 2024 | €0.000512678453 | €0.000516146768 | €0.000462344340 | €0.000479479787 | €15,582 | €0 |
gru 28, 2024 | €0.000503565288 | €0.000515390290 | €0.000498165974 | €0.000512833822 | €10,515 | €0 |
gru 27, 2024 | €0.000488748856 | €0.000510649903 | €0.000480383110 | €0.000503768510 | €11,409 | €0 |
gru 26, 2024 | €0.000514631888 | €0.000522810833 | €0.000484686888 | €0.000488592755 | €13,326 | €0 |
gru 25, 2024 | €0.000534461844 | €0.000542247212 | €0.000506845370 | €0.000514631888 | €13,912 | €0 |
gru 24, 2024 | €0.000538304534 | €0.000542326608 | €0.000509984719 | €0.000534594336 | €11,034 | €0 |
gru 23, 2024 | €0.000536729038 | €0.000547220037 | €0.000502995727 | €0.000538304534 | €16,403 | €0 |
gru 21, 2024 | €0.000558313076 | €0.000588548755 | €0.000551959267 | €0.000579622570 | €12,073 | €0 |
gru 20, 2024 | €0.000599118639 | €0.000602335609 | €0.000548546554 | €0.000558518983 | €16,244 | €0 |
gru 19, 2024 | €0.000647950419 | €0.000674987519 | €0.000581280591 | €0.000599044350 | €18,461 | €0 |
gru 18, 2024 | €0.000730270294 | €0.000741872325 | €0.000646496779 | €0.000647950419 | €16,830 | €0 |
gru 16, 2024 | €0.000671775762 | €0.000699162825 | €0.000665241427 | €0.000696298914 | €14,468 | €0 |
Statystyki cen Raptoreum
Advanced chart
Technical analysis
Informacje o Raptoreum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Raptoreum?
Copy link to sectionCena RTM wynosi obecnie €0.000245244173. Cena Raptoreum wynosi -17.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Raptoreum, aby śledzić cenę RTM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Raptoreum z jej przeszłymi wynikami, korzystając z zakładki historii cen Raptoreum u góry tej strony.
Jaka jest całkowita podaż RTM?
Copy link to sectionDostępna ilość krążących to 0.00 RTM, z całkowitej maksymalnej podaży wynoszącej 0.00 RTM.
Gdzie mogę kupić Raptoreum?
Copy link to sectionMożesz kupić Raptoreum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Raptoreum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Raptoreum?
Copy link to sectionNajprostszym sposobem inwestycji w Raptoreum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Raptoreum