Raresama (POOP)
Raresama (POOP)
Cena Raresama wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Raresama, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Raresama rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/POOP | €0.25 | - | - | 1,664 | Niedawno |
2 |
![]() |
WGLMR/POOP | €0.25 | - | - | 86 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Raresama
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.000271927900 | €0.000272552976 | €0.000256598438 | €0.000257496033 | €2,805 | €0 |
sty 21, 2025 | €0.000257768874 | €0.000259336753 | €0.000251710895 | €0.000259123889 | €314 | €0 |
sty 14, 2025 | €0.000314615777 | €0.000334527568 | €0.000314615777 | €0.000326651811 | €3,326 | €0 |
sty 7, 2025 | €0.000434731939 | €0.000451729311 | €0.000410147837 | €0.000410604340 | €7,760 | €0 |
sty 6, 2025 | €0.000398026642 | €0.000436308261 | €0.000398026642 | €0.000434731939 | €4,432 | €0 |
gru 18, 2024 | €0.000508496236 | €0.000508615741 | €0.000474889745 | €0.000474889745 | €2,215 | €0 |
gru 7, 2024 | €0.000471047717 | €0.000472066704 | €0.000466173858 | €0.000470738729 | €360 | €0 |
gru 5, 2024 | €0.000450504234 | €0.000456626541 | €0.000444820636 | €0.000444820636 | €780 | €0 |
gru 3, 2024 | €0.000416274923 | €0.000417990054 | €0.000385104957 | €0.000387964543 | €3,707 | €0 |
lis 27, 2024 | €0.000445290873 | €0.000525346617 | €0.000445290873 | €0.000492845311 | €11,147 | €0 |
lis 26, 2024 | €0.000511188329 | €0.000511188329 | €0.000442812962 | €0.000445290873 | €8,963 | €0 |
lis 25, 2024 | €0.000533366040 | €0.000553771497 | €0.000507937191 | €0.000507937191 | €3,989 | €0 |
lis 24, 2024 | €0.000556220977 | €0.000560395251 | €0.000527727437 | €0.000532663052 | €1,537 | €0 |
lis 20, 2024 | €0.000671933239 | €0.000671933616 | €0.000579746164 | €0.000616162855 | €24,629 | €0 |
lis 4, 2024 | €0.000163925990 | €0.000164288087 | €0.000161850511 | €0.000161850511 | €47 | €0 |
paź 20, 2024 | €0.000183163782 | €0.000188983138 | €0.000180525641 | €0.000180525641 | €1,197 | €0 |
paź 11, 2024 | €0.000184580804 | €0.000204918821 | €0.000184207300 | €0.000204918821 | €1,896 | €0 |
wrz 15, 2024 | €0.000117701788 | €0.000125913833 | €0.000117701788 | €0.000123056713 | €5 | €0 |
lip 18, 2024 | €0.000233208396 | €0.000235545349 | €0.000232575020 | €0.000232575020 | €90 | €0 |
kwi 18, 2024 | €0.001001974933 | €0.001040132427 | €0.000941148491 | €0.000943048734 | €15,287 | €0 |
gru 13, 2023 | €0.000271607835 | €0.000275760368 | €0.000252791540 | €0.000271624255 | €11 | €0 |
cze 29, 2023 | €0.01735 | €0.01735 | €0.01735 | €0.01735 | €0 | €0 |
cze 28, 2023 | €0.01735 | €0.01735 | €0.01735 | €0.01735 | €0 | €0 |
cze 27, 2023 | €0.01735 | €0.01735 | €0.01735 | €0.01735 | €0 | €0 |
cze 26, 2023 | €0.01735 | €0.01735 | €0.01735 | €0.01735 | €0 | €0 |
cze 25, 2023 | €0.01735 | €0.01735 | €0.01735 | €0.01735 | €0 | €0 |
cze 24, 2023 | €0.01735 | €0.01735 | €0.01735 | €0.01735 | €0 | €0 |
cze 23, 2023 | €0.01751 | €0.01768 | €0.01734 | €0.01735 | €0 | €0 |
cze 22, 2023 | €0.01797 | €0.01898 | €0.01750 | €0.01750 | €1,814 | €0 |
cze 21, 2023 | €0.01739 | €0.01812 | €0.01739 | €0.01797 | €285 | €0 |
cze 20, 2023 | €0.01708 | €0.01739 | €0.01652 | €0.01739 | €50 | €0 |
cze 19, 2023 | €0.01609 | €0.01699 | €0.01537 | €0.01698 | €1,829 | €0 |
cze 18, 2023 | €0.01661 | €0.01974 | €0.01607 | €0.01609 | €3,429 | €0 |
cze 17, 2023 | €0.01534 | €0.01662 | €0.01534 | €0.01662 | €350 | €0 |
cze 16, 2023 | €0.01550 | €0.01551 | €0.01534 | €0.01534 | €0 | €0 |
cze 15, 2023 | €0.01662 | €0.01662 | €0.01526 | €0.01550 | €22 | €0 |
cze 14, 2023 | €0.01662 | €0.01662 | €0.01662 | €0.01662 | €0 | €0 |
cze 13, 2023 | €0.01662 | €0.01662 | €0.01662 | €0.01662 | €0 | €0 |
cze 12, 2023 | €0.01662 | €0.01662 | €0.01662 | €0.01662 | €0 | €0 |
cze 11, 2023 | €0.01653 | €0.01670 | €0.01639 | €0.01663 | €6 | €0 |
cze 10, 2023 | €0.01720 | €0.01720 | €0.01482 | €0.01653 | €4,547 | €0 |
cze 9, 2023 | €0.01779 | €0.01779 | €0.01712 | €0.01720 | €192 | €0 |
cze 8, 2023 | €0.01757 | €0.01791 | €0.01749 | €0.01779 | €153 | €0 |
cze 7, 2023 | €0.01806 | €0.01820 | €0.01755 | €0.01757 | €19 | €0 |
cze 6, 2023 | €0.01795 | €0.01831 | €0.01737 | €0.01806 | €94 | €0 |
cze 5, 2023 | €0.01908 | €0.01926 | €0.01778 | €0.01795 | €410 | €0 |
cze 4, 2023 | €0.01880 | €0.01948 | €0.01880 | €0.01908 | €1,325 | €0 |
cze 3, 2023 | €0.01833 | €0.01905 | €0.01833 | €0.01881 | €1,556 | €0 |
cze 2, 2023 | €0.01819 | €0.01843 | €0.01809 | €0.01833 | €260 | €0 |
cze 1, 2023 | €0.01792 | €0.01829 | €0.01789 | €0.01819 | €1,125 | €0 |
maj 31, 2023 | €0.01858 | €0.01859 | €0.01634 | €0.01792 | €5,882 | €0 |
maj 30, 2023 | €0.01914 | €0.01944 | €0.01844 | €0.01858 | €1,417 | €0 |
maj 29, 2023 | €0.01916 | €0.01918 | €0.01901 | €0.01914 | €89 | €0 |
maj 28, 2023 | €0.01885 | €0.01928 | €0.01851 | €0.01917 | €1,224 | €0 |
maj 27, 2023 | €0.01903 | €0.01927 | €0.01873 | €0.01885 | €538 | €0 |
maj 26, 2023 | €0.01885 | €0.01919 | €0.01881 | €0.01903 | €164 | €0 |
maj 25, 2023 | €0.01916 | €0.01916 | €0.01843 | €0.01885 | €249 | €0 |
maj 24, 2023 | €0.02028 | €0.02032 | €0.01882 | €0.01916 | €949 | €0 |
maj 23, 2023 | €0.01969 | €0.02033 | €0.01969 | €0.02028 | €430 | €0 |
maj 22, 2023 | €0.01970 | €0.01970 | €0.01954 | €0.01969 | €0 | €0 |
maj 21, 2023 | €0.01968 | €0.02108 | €0.01959 | €0.01970 | €4,391 | €0 |
maj 20, 2023 | €0.01921 | €0.01973 | €0.01899 | €0.01968 | €1,060 | €0 |
maj 19, 2023 | €0.01740 | €0.01923 | €0.01732 | €0.01921 | €2,619 | €0 |
maj 18, 2023 | €0.01732 | €0.01775 | €0.01713 | €0.01740 | €926 | €0 |
maj 17, 2023 | €0.01640 | €0.01735 | €0.01636 | €0.01732 | €2,350 | €0 |
maj 16, 2023 | €0.01547 | €0.01642 | €0.01547 | €0.01640 | €2,787 | €0 |
maj 15, 2023 | €0.01549 | €0.01571 | €0.01547 | €0.01547 | €0 | €0 |
maj 14, 2023 | €0.01598 | €0.01626 | €0.01549 | €0.01549 | €960 | €0 |
maj 13, 2023 | €0.01595 | €0.01605 | €0.01572 | €0.01598 | €49 | €0 |
maj 12, 2023 | €0.01587 | €0.01596 | €0.01543 | €0.01595 | €354 | €0 |
maj 11, 2023 | €0.01664 | €0.01664 | €0.01569 | €0.01590 | €47 | €0 |
maj 10, 2023 | €0.01643 | €0.01705 | €0.01643 | €0.01664 | €548 | €0 |
maj 9, 2023 | €0.01661 | €0.01662 | €0.01626 | €0.01643 | €19 | €0 |
maj 8, 2023 | €0.01802 | €0.01802 | €0.01631 | €0.01661 | €97 | €0 |
maj 7, 2023 | €0.01860 | €0.01900 | €0.01790 | €0.01802 | €985 | €0 |
maj 6, 2023 | €0.01975 | €0.01976 | €0.01849 | €0.01860 | €1,175 | €0 |
maj 5, 2023 | €0.01903 | €0.01994 | €0.01850 | €0.01975 | €518 | €0 |
maj 4, 2023 | €0.01938 | €0.01938 | €0.01892 | €0.01903 | €1,155 | €0 |
maj 3, 2023 | €0.01959 | €0.01987 | €0.01888 | €0.01938 | €2,058 | €0 |
maj 2, 2023 | €0.02009 | €0.02039 | €0.01786 | €0.01960 | €6,497 | €0 |
maj 1, 2023 | €0.02113 | €0.02113 | €0.01943 | €0.02009 | €1,011 | €0 |
kwi 30, 2023 | €0.02121 | €0.02122 | €0.02096 | €0.02113 | €0 | €0 |
kwi 29, 2023 | €0.02081 | €0.02126 | €0.02030 | €0.02121 | €482 | €0 |
kwi 28, 2023 | €0.02121 | €0.02132 | €0.02040 | €0.02081 | €199 | €0 |
kwi 27, 2023 | €0.02080 | €0.02244 | €0.02061 | €0.02121 | €731 | €0 |
kwi 26, 2023 | €0.02135 | €0.02192 | €0.02051 | €0.02080 | €27 | €0 |
kwi 25, 2023 | €0.02200 | €0.02209 | €0.02065 | €0.02135 | €1,706 | €0 |
kwi 24, 2023 | €0.02231 | €0.02248 | €0.02187 | €0.02200 | €30 | €0 |
kwi 23, 2023 | €0.02275 | €0.02276 | €0.02200 | €0.02231 | €176 | €0 |
kwi 22, 2023 | €0.02234 | €0.02315 | €0.02198 | €0.02275 | €40 | €0 |
kwi 21, 2023 | €0.02168 | €0.02248 | €0.02086 | €0.02234 | €154 | €0 |
kwi 20, 2023 | €0.02310 | €0.02335 | €0.02166 | €0.02168 | €859 | €0 |
kwi 19, 2023 | €0.02562 | €0.02580 | €0.02292 | €0.02311 | €868 | €0 |
kwi 18, 2023 | €0.02687 | €0.02687 | €0.02507 | €0.02562 | €5,981 | €0 |
kwi 17, 2023 | €0.02873 | €0.02875 | €0.02628 | €0.02687 | €1,498 | €0 |
kwi 16, 2023 | €0.02873 | €0.03025 | €0.02771 | €0.02872 | €66 | €0 |
kwi 15, 2023 | €0.02555 | €0.02894 | €0.02544 | €0.02873 | €153 | €0 |
kwi 14, 2023 | €0.02594 | €0.02666 | €0.02492 | €0.02555 | €1 | €0 |
kwi 13, 2023 | €0.02475 | €0.02620 | €0.02474 | €0.02594 | €0 | €0 |
kwi 12, 2023 | €0.02866 | €0.02867 | €0.02453 | €0.02474 | €643 | €0 |
Statystyki cen Raresama
Advanced chart
Technical analysis
Informacje o Raresama
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Raresama?
Copy link to sectionCena POOP wynosi obecnie €0.00. Cena Raresama wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Raresama, aby śledzić cenę POOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Raresama z jej przeszłymi wynikami, korzystając z zakładki historii cen Raresama u góry tej strony.
Jaka jest całkowita podaż POOP?
Copy link to sectionDostępna ilość krążących to 0.00 POOP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 POOP.
Gdzie mogę kupić Raresama?
Copy link to sectionMożesz kupić Raresama na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Raresama wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Raresama?
Copy link to sectionNajprostszym sposobem inwestycji w Raresama jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Raresama