Ravendex (RAVE)
Ravendex (RAVE)
Cena Ravendex wynosi €0.00, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ravendex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000112418773 |
24h Niski | €0.000112403269 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Ravendex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/RAVE | €0.26 | - | - | 359 | Niedawno |
2 |
![]() |
RAVE/DEUS | €5.98 | - | - | 158 | Niedawno |
3 |
![]() |
FTM/RAVE | €0.32 | - | - | 42 | Niedawno |
4 |
![]() |
RAVE/ELITE | €0.000119084688 | - | - | 2 | Niedawno |
5 |
![]() |
RAVE/USDT | €0.000112391280 | - | - | 0 | Niedawno |
6 |
![]() |
RAVE/USDT | €0.000112426416 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ravendex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2024 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
kwi 3, 2024 | €8.56 | €8.56 | €8.08 | €8.09 | €23 | €0 |
gru 13, 2023 | €6.76 | €6.81 | €6.31 | €6.72 | €4 | €0 |
paź 19, 2023 | €0.000112403269 | €0.000112418773 | €0.000112403269 | €0.000112418773 | €0 | €0 |
paź 18, 2023 | €0.000112403269 | €0.000112418773 | €0.000112403269 | €0.000112403269 | €0 | €0 |
paź 17, 2023 | €0.000112403269 | €0.000112418773 | €0.000112403269 | €0.000112403269 | €0 | €0 |
paź 16, 2023 | €0.000112418773 | €0.000112418773 | €0.000112403269 | €0.000112403269 | €0 | €0 |
paź 15, 2023 | €0.000112418773 | €0.000112418773 | €0.000112418773 | €0.000112418773 | €0 | €0 |
paź 12, 2023 | €0.000112408331 | €0.000112460476 | €0.000112331652 | €0.000112397776 | €0 | €0 |
paź 10, 2023 | €0.000112431362 | €0.000112535658 | €0.000112381325 | €0.000112447121 | €0 | €0 |
paź 9, 2023 | €0.000112495903 | €0.000112559185 | €0.000112386572 | €0.000112433499 | €0 | €0 |
paź 7, 2023 | €0.000112483178 | €0.000112566314 | €0.000112455854 | €0.000112487114 | €0 | €0 |
paź 6, 2023 | €0.000112425810 | €0.000112632374 | €0.000112360192 | €0.000112481547 | €0 | €0 |
paź 5, 2023 | €0.000112476597 | €0.000112541919 | €0.000112392880 | €0.000112422709 | €0 | €0 |
paź 3, 2023 | €0.000112459618 | €0.000112495367 | €0.000112340236 | €0.000112435320 | €0 | €0 |
paź 2, 2023 | €0.000112429268 | €0.000112554527 | €0.000112338359 | €0.000112467130 | €0 | €0 |
paź 1, 2023 | €0.000112455482 | €0.000113201392 | €0.000112387466 | €0.000112436163 | €0 | €0 |
wrz 29, 2023 | €0.000112436119 | €0.000112621559 | €0.000112313855 | €0.000112446103 | €0 | €0 |
wrz 26, 2023 | €0.000112396890 | €0.000112476719 | €0.000112358771 | €0.000112384278 | €0 | €0 |
wrz 25, 2023 | €0.000112429824 | €0.000112509712 | €0.000112369866 | €0.000112399708 | €0 | €0 |
wrz 20, 2023 | €0.000112472981 | €0.000112514192 | €0.000112396180 | €0.000112451342 | €0 | €0 |
wrz 15, 2023 | €0.000112443944 | €0.000112498523 | €0.000112379625 | €0.000112455426 | €0 | €0 |
wrz 12, 2023 | €0.000112384792 | €0.000112578182 | €0.000112237629 | €0.000112438512 | €0 | €0 |
wrz 11, 2023 | €0.000112374196 | €0.000112541241 | €0.000112185111 | €0.000112385264 | €0 | €0 |
wrz 9, 2023 | €0.000112395536 | €0.000112455507 | €0.000112366234 | €0.000112391617 | €0 | €0 |
wrz 8, 2023 | €0.000112393217 | €0.000112485205 | €0.000112301793 | €0.000112395279 | €0 | €0 |
wrz 7, 2023 | €0.000112377284 | €0.000112692259 | €0.000112332257 | €0.000112389242 | €0 | €0 |
wrz 6, 2023 | €0.000112385117 | €0.000112464223 | €0.000112291908 | €0.000112375185 | €0 | €0 |
wrz 5, 2023 | €0.000112381518 | €0.000112423111 | €0.000112308454 | €0.000112381575 | €0 | €0 |
wrz 4, 2023 | €0.000112423701 | €0.000112435850 | €0.000112355007 | €0.000112380300 | €0 | €0 |
wrz 3, 2023 | €0.000112436929 | €0.000112469743 | €0.000112357131 | €0.000112425759 | €0 | €0 |
wrz 2, 2023 | €0.000112391367 | €0.000112488949 | €0.000112357901 | €0.000112436372 | €0 | €0 |
wrz 1, 2023 | €0.000112388000 | €0.000112467267 | €0.000112306693 | €0.000112390472 | €0 | €0 |
sie 31, 2023 | €0.000112437835 | €0.000112635427 | €0.000112336827 | €0.000112385670 | €0 | €0 |
sie 30, 2023 | €0.000112428004 | €0.000112503915 | €0.000112322397 | €0.000112439354 | €0 | €0 |
sie 29, 2023 | €0.000112349434 | €0.000112606728 | €0.000112323689 | €0.000112435676 | €0 | €0 |
sie 28, 2023 | €0.000112388053 | €0.000112422395 | €5.51 | €0.000112351856 | €378 | €0 |
sie 27, 2023 | €0.000112384232 | €0.000112431126 | €0.000112362685 | €0.000112386529 | €0 | €0 |
sie 26, 2023 | €0.000112374013 | €0.000112427968 | €0.000112345173 | €0.000112386651 | €0 | €0 |
sie 25, 2023 | €0.000112364163 | €0.000112480044 | €0.000112323310 | €0.000112374102 | €0 | €0 |
sie 24, 2023 | €0.000112428948 | €0.000112525766 | €0.000112336657 | €0.000112367548 | €0 | €0 |
sie 23, 2023 | €0.000112374172 | €0.000112473267 | €0.000112338178 | €0.000112431185 | €0 | €0 |
sie 22, 2023 | €0.000112409043 | €0.000112463980 | €0.000112212179 | €0.000112367859 | €0 | €0 |
sie 21, 2023 | €0.000112428015 | €0.000112494501 | €0.000112354049 | €0.000112408790 | €0 | €0 |
sie 20, 2023 | €0.000112409028 | €0.000112472098 | €0.000112391423 | €0.000112435188 | €0 | €0 |
sie 19, 2023 | €0.000112409885 | €0.000112478396 | €0.000112360904 | €0.000112408027 | €0 | €0 |
sie 18, 2023 | €0.000112441766 | €0.000112542501 | €0.000112293804 | €0.000112407730 | €0 | €0 |
sie 17, 2023 | €0.000112295991 | €0.000112973703 | €0.000111888061 | €0.000112449249 | €0 | €0 |
sie 16, 2023 | €0.000112307540 | €0.000112360230 | €0.000112258344 | €0.000112297375 | €0 | €0 |
sie 15, 2023 | €0.000112349800 | €0.000112349800 | €0.000112239987 | €0.000112307216 | €0 | €0 |
sie 14, 2023 | €0.000112343183 | €0.000112360406 | €0.000112235960 | €0.000112347619 | €0 | €0 |
sie 13, 2023 | €0.000112369375 | €0.000112402027 | €0.000112323961 | €0.000112342040 | €0 | €0 |
sie 12, 2023 | €7.92 | €0.000112403184 | €5.62 | €0.000112369722 | €70 | €0 |
sie 11, 2023 | €7.92 | €7.93 | €7.92 | €7.92 | €0 | €0 |
sie 10, 2023 | €7.93 | €7.93 | €7.92 | €7.92 | €0 | €0 |
sie 9, 2023 | €7.93 | €7.93 | €7.92 | €7.93 | €0 | €0 |
sie 8, 2023 | €0.000113174024 | €0.000113316569 | €7.93 | €7.93 | €19 | €0 |
sie 7, 2023 | €0.000113113619 | €0.000113225970 | €0.000113053385 | €0.000113177210 | €0 | €0 |
sie 6, 2023 | €7.01 | €0.000113185472 | €7.01 | €0.000113113342 | €18 | €0 |
sie 5, 2023 | €7.89 | €7.90 | €7.01 | €7.01 | €9 | €0 |
sie 4, 2023 | €7.90 | €7.90 | €7.88 | €7.89 | €0 | €0 |
sie 3, 2023 | €4.11 | €7.90 | €4.11 | €7.90 | €140 | €0 |
sie 2, 2023 | €3.16 | €4.11 | €3.16 | €4.11 | €10 | €0 |
sie 1, 2023 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €0 |
lip 31, 2023 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
lip 30, 2023 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
lip 29, 2023 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
lip 28, 2023 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
lip 27, 2023 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
lip 26, 2023 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
lip 25, 2023 | €6.24 | €8.04 | €3.16 | €3.16 | €68 | €0 |
lip 24, 2023 | €6.24 | €6.24 | €6.23 | €6.24 | €0 | €0 |
lip 23, 2023 | €4.83 | €6.24 | €4.83 | €6.24 | €96 | €0 |
lip 22, 2023 | €4.83 | €4.83 | €4.83 | €4.83 | €0 | €0 |
lip 21, 2023 | €6.83 | €6.83 | €4.83 | €4.83 | €10 | €0 |
lip 20, 2023 | €6.83 | €6.84 | €6.82 | €6.83 | €0 | €0 |
lip 19, 2023 | €6.83 | €6.84 | €6.83 | €6.83 | €0 | €0 |
lip 18, 2023 | €6.83 | €6.84 | €6.83 | €6.83 | €0 | €0 |
lip 17, 2023 | €6.84 | €6.84 | €6.83 | €6.83 | €0 | €0 |
lip 16, 2023 | €0.000097618471 | €0.000097657409 | €6.83 | €6.84 | €48 | €0 |
lip 15, 2023 | €0.000097663884 | €0.000097698712 | €0.000097589111 | €0.000097623748 | €0 | €0 |
lip 14, 2023 | €0.000097685370 | €0.000097718201 | €0.000097566526 | €0.000097665454 | €0 | €0 |
lip 13, 2023 | €0.000097592898 | €0.000097738352 | €0.000097510154 | €0.000097684869 | €0 | €0 |
lip 12, 2023 | €0.000097599631 | €0.000097746056 | €0.000097520347 | €0.000097593724 | €0 | €0 |
lip 11, 2023 | €0.000097601353 | €0.000097681962 | €0.000097539635 | €0.000097598771 | €0 | €0 |
lip 10, 2023 | €0.000097614665 | €0.000097706934 | €0.000097552192 | €0.000097595033 | €0 | €0 |
lip 9, 2023 | €0.000097614299 | €0.000097673929 | €0.000097583285 | €0.000097613918 | €0 | €0 |
lip 8, 2023 | €0.000097599227 | €0.000097659465 | €0.000097576628 | €0.000097612481 | €0 | €0 |
lip 7, 2023 | €0.000097575747 | €0.000097696676 | €0.000097516031 | €0.000097604384 | €0 | €0 |
lip 6, 2023 | €0.000097591742 | €0.000097667864 | €0.000097461523 | €0.000097582475 | €0 | €0 |
lip 5, 2023 | €0.000097619841 | €0.000097643148 | €0.000097543572 | €0.000097591395 | €0 | €0 |
lip 4, 2023 | €0.000097592626 | €0.000097683425 | €0.000097553440 | €0.000097616100 | €0 | €0 |
lip 3, 2023 | €0.000097588886 | €0.000097665395 | €0.000097564408 | €0.000097595149 | €0 | €0 |
lip 2, 2023 | €0.000097589216 | €0.000097670835 | €0.000097318914 | €0.000097593101 | €0 | €0 |
lip 1, 2023 | €0.000097611056 | €0.000097647891 | €0.000097522089 | €0.000097589578 | €0 | €0 |
cze 30, 2023 | €0.000097583570 | €0.000097778790 | €0.000097165383 | €0.000097610146 | €0 | €0 |
cze 29, 2023 | €0.000097577547 | €0.000097636289 | €0.000097543296 | €0.000097587530 | €0 | €0 |
cze 28, 2023 | €0.000097609625 | €0.000097640883 | €0.000097412896 | €0.000097573428 | €0 | €0 |
cze 27, 2023 | €0.000097603565 | €0.000097679059 | €0.000097473592 | €0.000097610187 | €0 | €0 |
cze 26, 2023 | €0.000097624799 | €0.000097686066 | €0.000097387726 | €0.000097601364 | €0 | €0 |
Statystyki cen Ravendex
Advanced chart
Technical analysis
Informacje o Ravendex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ravendex?
Copy link to sectionCena RAVE wynosi obecnie €0.00. Cena Ravendex wynosi -0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ravendex, aby śledzić cenę RAVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ravendex z jej przeszłymi wynikami, korzystając z zakładki historii cen Ravendex u góry tej strony.
Jaka jest całkowita podaż RAVE?
Copy link to sectionDostępna ilość krążących to 0.00 RAVE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RAVE.
Gdzie mogę kupić Ravendex?
Copy link to sectionMożesz kupić Ravendex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ravendex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ravendex?
Copy link to sectionNajprostszym sposobem inwestycji w Ravendex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ravendex