Raydium (RAY)
Raydium (RAY)
Cena Raydium wynosi €1.80, zmiana +25.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Raydium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.07 |
---|---|
24h Wysoki | €1.96 |
24h Niski | €1.80 |
Kapitalizacja rynkowa | €524.70M |
Wolumen handlowy (24h) | €155.51M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #88 |
Podaż w obiegu | 290.81M |
Maksymalna podaż | 555M |
Raydium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAY/USDT | €1.80 | €163,367.54 | €241,175.23 | 18,785,349 | Niedawno |
2 |
![]() |
RAY/BUSD | €0.15 | €4,174.63 | €13,258.13 | 45,614 | Niedawno |
3 |
![]() |
RAY/BNB | €1.82 | €2,186.16 | €6,773.95 | 20,439 | Niedawno |
4 |
![]() |
RAY/USD | €1.81 | €24,241.55 | €42,938.24 | 503,581 | Niedawno |
5 |
![]() |
RAY/EUR | €1.80 | €6,854.71 | €20,138.94 | 87,505 | Niedawno |
6 |
![]() |
RAY/USDC | €1.84 | - | - | 0 | Niedawno |
7 |
![]() |
RAY/SOL | €1.82 | - | - | 2 | Niedawno |
8 |
![]() |
RAY/POLIS | €1.80 | - | - | 53,599 | Niedawno |
9 |
![]() |
RAY/ATLAS | €1.80 | - | - | 76,433 | Niedawno |
10 |
![]() |
RAY/SAMO | €1.80 | - | - | 21,379 | Niedawno |
1 |
![]() |
RAY/USDT | €1.80 | - | - | 4,312,446 | Niedawno |
2 |
![]() |
RAY/USDT | €1.80 | - | - | 16,291,875 | Niedawno |
3 |
![]() |
RAY/USDT | €0.16 | - | - | 1,189 | Niedawno |
4 |
![]() |
RAY/USDT | €0.16 | - | - | 109,214 | Niedawno |
5 |
![]() |
RAY/USDT | €1.80 | - | - | 1,081,587 | Niedawno |
6 |
![]() |
RAY/USDT | €1.52 | - | - | 693,040 | Niedawno |
7 |
![]() |
RAY/USDT | €1.31 | - | - | 6,695 | Niedawno |
8 |
![]() |
RAY/USDT | €1.80 | - | - | 455,430 | Niedawno |
9 |
![]() |
RAY/USDT | €1.80 | - | - | 6,002,005 | Niedawno |
10 |
![]() |
RAY/USDT | €1.80 | - | - | 2,106,050 | Niedawno | Nie znaleziono danych |
Historia cen Raydium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.69 | €1.86 | €1.68 | €1.78 | €78,586,351 | €517,515,750 |
kwi 13, 2025 | €1.77 | €1.78 | €1.64 | €1.69 | €64,359,991 | €490,377,045 |
kwi 7, 2025 | €1.38 | €1.47 | €1.25 | €1.43 | €82,921,452 | €417,040,090 |
kwi 6, 2025 | €1.59 | €1.60 | €1.35 | €1.38 | €44,096,743 | €401,118,954 |
kwi 4, 2025 | €1.58 | €1.67 | €1.50 | €1.64 | €68,925,761 | €476,238,188 |
kwi 3, 2025 | €1.64 | €1.70 | €1.46 | €1.58 | €88,033,429 | €460,497,536 |
kwi 2, 2025 | €1.60 | €1.89 | €1.53 | €1.64 | €131,375,089 | €477,904,594 |
kwi 1, 2025 | €1.51 | €1.64 | €1.50 | €1.60 | €39,621,846 | €463,924,341 |
mar 31, 2025 | €1.52 | €1.54 | €1.46 | €1.51 | €32,994,240 | €438,348,750 |
mar 30, 2025 | €1.53 | €1.56 | €1.50 | €1.52 | €25,252,230 | €441,000,169 |
mar 29, 2025 | €1.63 | €1.64 | €1.50 | €1.53 | €38,965,777 | €443,675,927 |
mar 28, 2025 | €1.80 | €1.82 | €1.60 | €1.63 | €59,462,050 | €473,494,825 |
mar 27, 2025 | €1.76 | €1.85 | €1.72 | €1.80 | €54,342,605 | €523,008,885 |
mar 26, 2025 | €1.75 | €1.87 | €1.71 | €1.76 | €75,319,366 | €512,406,658 |
mar 25, 2025 | €1.70 | €1.76 | €1.66 | €1.75 | €51,011,583 | €508,979,058 |
mar 24, 2025 | €1.57 | €1.78 | €1.55 | €1.70 | €75,833,979 | €495,597,377 |
mar 22, 2025 | €1.55 | €1.60 | €1.54 | €1.55 | €42,137,481 | €449,663,983 |
mar 20, 2025 | €1.70 | €1.73 | €1.42 | €1.50 | €108,848,718 | €436,175,191 |
mar 19, 2025 | €1.72 | €1.83 | €1.59 | €1.70 | €164,866,219 | €494,173,634 |
mar 18, 2025 | €1.53 | €1.75 | €1.41 | €1.72 | €131,054,856 | €501,477,973 |
mar 17, 2025 | €1.38 | €1.63 | €1.38 | €1.53 | €75,376,338 | €446,024,442 |
mar 16, 2025 | €1.50 | €1.53 | €1.36 | €1.38 | €38,668,808 | €400,425,809 |
mar 15, 2025 | €1.43 | €1.54 | €1.42 | €1.50 | €47,030,592 | €437,217,644 |
mar 14, 2025 | €1.32 | €1.46 | €1.32 | €1.43 | €47,645,449 | €416,682,845 |
mar 13, 2025 | €1.42 | €1.46 | €1.31 | €1.32 | €48,127,362 | €384,481,770 |
mar 12, 2025 | €1.36 | €1.44 | €1.31 | €1.42 | €48,335,616 | €413,995,349 |
mar 11, 2025 | €1.38 | €1.42 | €1.30 | €1.36 | €57,657,013 | €394,443,434 |
mar 9, 2025 | €1.67 | €1.70 | €1.47 | €1.49 | €42,284,581 | €432,635,056 |
mar 8, 2025 | €1.80 | €1.84 | €1.65 | €1.67 | €41,120,423 | €485,561,544 |
mar 7, 2025 | €1.82 | €2.01 | €1.74 | €1.80 | €63,360,002 | €524,927,600 |
mar 6, 2025 | €1.93 | €2.03 | €1.80 | €1.82 | €43,663,007 | €528,019,704 |
mar 5, 2025 | €1.93 | €1.99 | €1.87 | €1.93 | €39,469,376 | €561,119,227 |
mar 4, 2025 | €1.95 | €1.99 | €1.78 | €1.93 | €79,753,096 | €561,479,853 |
mar 3, 2025 | €2.51 | €2.52 | €1.92 | €1.95 | €111,544,494 | €567,487,928 |
mar 2, 2025 | €2.04 | €2.63 | €1.99 | €2.51 | €188,344,331 | €730,864,436 |
lut 28, 2025 | €1.95 | €2.20 | €1.81 | €2.18 | €176,155,382 | €635,391,200 |
lut 27, 2025 | €2.16 | €2.21 | €1.94 | €1.95 | €89,481,216 | €567,620,319 |
lut 26, 2025 | €2.22 | €2.29 | €2.00 | €2.16 | €179,903,055 | €628,664,329 |
lut 25, 2025 | €2.65 | €2.68 | €2.09 | €2.22 | €291,649,450 | €647,089,597 |
lut 24, 2025 | €3.72 | €3.77 | €2.50 | €2.65 | €518,789,114 | €770,349,001 |
lut 23, 2025 | €3.81 | €3.89 | €3.66 | €3.72 | €36,996,381 | €1,081,047,920 |
lut 22, 2025 | €3.79 | €3.98 | €3.77 | €3.81 | €68,705,932 | €1,107,134,822 |
lut 21, 2025 | €4.06 | €4.34 | €3.76 | €3.79 | €122,035,705 | €1,103,724,769 |
lut 20, 2025 | €3.74 | €4.09 | €3.68 | €4.06 | €81,625,673 | €1,181,379,325 |
lut 19, 2025 | €3.74 | €4.05 | €3.64 | €3.74 | €81,512,265 | €1,087,716,851 |
lut 18, 2025 | €4.14 | €4.18 | €3.52 | €3.74 | €116,565,599 | €1,088,699,114 |
lut 17, 2025 | €4.37 | €4.47 | €4.04 | €4.14 | €86,088,681 | €1,204,074,113 |
lut 16, 2025 | €4.67 | €4.74 | €4.36 | €4.37 | €62,496,714 | €1,271,130,635 |
lut 15, 2025 | €5.08 | €5.08 | €4.64 | €4.67 | €56,846,058 | €1,358,921,029 |
lut 14, 2025 | €4.60 | €5.21 | €4.57 | €5.08 | €140,285,499 | €1,477,822,472 |
lut 13, 2025 | €4.69 | €4.74 | €4.28 | €4.60 | €94,126,304 | €1,338,200,930 |
lut 11, 2025 | €4.63 | €5.10 | €4.57 | €4.70 | €147,006,977 | €1,367,172,787 |
lut 10, 2025 | €4.18 | €4.64 | €3.98 | €4.63 | €109,487,029 | €1,347,686,836 |
lut 9, 2025 | €4.46 | €4.68 | €3.99 | €4.18 | €77,487,954 | €1,215,006,050 |
lut 8, 2025 | €4.37 | €4.50 | €4.28 | €4.46 | €52,350,845 | €1,296,849,192 |
lut 7, 2025 | €4.59 | €5.04 | €4.26 | €4.37 | €124,602,587 | €1,272,058,010 |
lut 6, 2025 | €4.72 | €4.98 | €4.36 | €4.59 | €118,439,254 | €1,336,442,621 |
lut 4, 2025 | €5.60 | €5.84 | €5.12 | €5.50 | €199,953,436 | €1,600,959,283 |
lut 3, 2025 | €4.96 | €5.74 | €3.89 | €5.60 | €306,414,207 | €1,627,781,759 |
lut 2, 2025 | €5.55 | €5.68 | €4.74 | €4.96 | €148,753,073 | €1,443,372,548 |
sty 31, 2025 | €6.75 | €6.80 | €6.17 | €6.26 | €95,334,792 | €1,819,378,369 |
sty 30, 2025 | €5.97 | €7.00 | €5.97 | €6.75 | €133,421,259 | €1,963,178,417 |
sty 27, 2025 | €6.35 | €6.38 | €5.48 | €5.96 | €240,408,915 | €1,732,486,866 |
sty 26, 2025 | €6.75 | €7.12 | €6.35 | €6.35 | €91,374,070 | €1,848,024,008 |
sty 25, 2025 | €6.90 | €6.98 | €6.46 | €6.75 | €112,091,106 | €1,961,975,388 |
sty 24, 2025 | €7.21 | €7.35 | €6.87 | €6.90 | €147,267,309 | €2,007,860,473 |
sty 23, 2025 | €6.93 | €7.65 | €6.60 | €7.21 | €220,393,666 | €2,096,225,042 |
sty 22, 2025 | €6.69 | €7.31 | €6.65 | €6.93 | €193,658,060 | €2,016,721,956 |
sty 21, 2025 | €6.51 | €6.92 | €6.13 | €6.69 | €324,523,224 | €1,946,634,235 |
sty 20, 2025 | €5.66 | €6.61 | €5.24 | €6.51 | €305,460,991 | €1,893,069,781 |
sty 19, 2025 | €6.50 | €6.71 | €5.49 | €5.66 | €369,768,024 | €1,645,634,184 |
sty 18, 2025 | €5.43 | €6.56 | €5.32 | €6.50 | €457,764,352 | €1,892,140,249 |
sty 17, 2025 | €4.87 | €5.46 | €4.85 | €5.29 | €98,717,174 | €1,539,058,909 |
sty 15, 2025 | €4.68 | €5.09 | €4.52 | €5.06 | €99,280,816 | €1,472,775,903 |
sty 14, 2025 | €4.10 | €4.73 | €4.07 | €4.68 | €90,026,127 | €1,361,851,960 |
sty 13, 2025 | €4.13 | €4.22 | €3.70 | €4.10 | €95,870,725 | €1,192,537,007 |
sty 12, 2025 | €4.04 | €4.22 | €3.84 | €4.13 | €64,803,917 | €1,201,635,254 |
sty 11, 2025 | €4.21 | €4.21 | €4.01 | €4.04 | €53,771,005 | €1,174,620,646 |
sty 10, 2025 | €4.30 | €4.43 | €4.12 | €4.21 | €72,714,163 | €1,223,738,503 |
sty 9, 2025 | €4.54 | €4.69 | €4.17 | €4.30 | €99,374,211 | €1,250,617,759 |
sty 8, 2025 | €4.83 | €4.95 | €4.29 | €4.54 | €99,462,080 | €1,321,043,458 |
sty 7, 2025 | €4.98 | €5.20 | €4.77 | €4.83 | €104,216,111 | €1,405,218,366 |
sty 5, 2025 | €4.96 | €5.20 | €4.89 | €5.07 | €72,862,211 | €1,475,702,541 |
sty 4, 2025 | €4.84 | €5.07 | €4.69 | €4.96 | €73,977,701 | €1,443,776,559 |
sty 3, 2025 | €4.82 | €4.88 | €4.66 | €4.84 | €81,972,933 | €1,409,079,487 |
sty 2, 2025 | €4.41 | €4.89 | €4.40 | €4.82 | €93,579,744 | €1,401,821,542 |
sty 1, 2025 | €4.32 | €4.46 | €4.21 | €4.41 | €49,258,953 | €1,283,566,564 |
gru 31, 2024 | €4.35 | €4.49 | €4.21 | €4.32 | €63,157,357 | €1,257,851,763 |
gru 30, 2024 | €4.33 | €4.51 | €4.23 | €4.35 | €62,714,381 | €1,264,632,326 |
gru 29, 2024 | €4.58 | €4.73 | €4.28 | €4.33 | €60,992,636 | €1,258,492,420 |
gru 28, 2024 | €4.36 | €4.63 | €4.17 | €4.58 | €62,412,539 | €1,331,948,586 |
gru 27, 2024 | €4.23 | €4.61 | €4.20 | €4.36 | €79,055,079 | €1,267,510,359 |
gru 26, 2024 | €4.69 | €4.72 | €4.19 | €4.23 | €67,801,292 | €1,231,815,963 |
gru 25, 2024 | €4.41 | €4.74 | €4.38 | €4.69 | €85,270,976 | €1,362,902,684 |
gru 24, 2024 | €4.32 | €4.50 | €4.19 | €4.41 | €73,148,777 | €1,283,534,748 |
gru 23, 2024 | €3.83 | €4.35 | €3.73 | €4.32 | €90,975,295 | €1,255,262,734 |
gru 22, 2024 | €3.88 | €3.97 | €3.72 | €3.83 | €65,344,098 | €1,112,666,736 |
gru 21, 2024 | €4.18 | €4.30 | €3.79 | €3.88 | €79,426,760 | €1,127,308,010 |
gru 20, 2024 | €3.89 | €4.18 | €3.37 | €4.18 | €123,559,173 | €1,215,190,351 |
gru 19, 2024 | €3.94 | €4.26 | €3.72 | €3.89 | €129,147,824 | €1,132,980,305 |
Statystyki cen Raydium
Advanced chart
Technical analysis
Informacje o Raydium
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R, https://explorer.solana.com/address/4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R, https://bscscan.com/token/0x13b6a55662f6591f8b8408af1c73b017e32eedb8
Jaka jest dzisiejsza cena Raydium?
Copy link to sectionCena RAY wynosi obecnie €1.80. Cena Raydium wynosi +24.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Raydium, aby śledzić cenę RAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Raydium z jej przeszłymi wynikami, korzystając z zakładki historii cen Raydium u góry tej strony.
Jaka jest całkowita podaż RAY?
Copy link to sectionDostępna ilość krążących to 290,814,662.07 RAY, z całkowitej maksymalnej podaży wynoszącej 555,000,000.00 RAY.
Gdzie mogę kupić Raydium?
Copy link to sectionMożesz kupić Raydium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Raydium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Raydium?
Copy link to sectionNajprostszym sposobem inwestycji w Raydium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Raydium