RBX (RBX)
RBX (RBX)
Cena RBX wynosi €0.00, zmiana -1.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RBX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000645724462 |
24h Niski | €0.000645724462 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
RBX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBX/USDT | €0.07 | €120.98 | €148.15 | 63,134 | Niedawno |
2 |
![]() |
RBX/USDT | €0.07 | €18.07 | €0.03 | 35,374 | Niedawno |
3 |
![]() |
RBX/BTC | €0.07 | €4.77 | €4.92 | 36,876 | Niedawno |
4 |
![]() |
RBX/USDT | €0.07 | €18.73 | €117.37 | 90,765 | Niedawno |
5 |
![]() |
RBX/USDT | €0.07 | €11.25 | €6.68 | 32,323 | Niedawno |
6 |
![]() |
RBX/WBNB | €0.000654530800 | - | - | 0 | Niedawno |
7 |
![]() |
RBX/WBNB | €0.007188221376 | - | - | 260 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RBX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 23, 2025 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0 | €0 |
lut 22, 2025 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0 | €0 |
lut 21, 2025 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0 | €0 |
lut 20, 2025 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0 | €0 |
lut 19, 2025 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0 | €0 |
lut 18, 2025 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0 | €0 |
lut 17, 2025 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0 | €0 |
lut 16, 2025 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0.000645724462 | €0 | €0 |
lut 15, 2025 | €0.000658181322 | €0.000658181322 | €0.000645724462 | €0.000645724462 | €0 | €0 |
lut 14, 2025 | €0.000658181322 | €0.000658181322 | €0.000658181322 | €0.000658181322 | €0 | €0 |
lut 11, 2025 | €0.000627604694 | €0.000627604694 | €0.000627604694 | €0.000627604694 | €0 | €0 |
lut 10, 2025 | €0.000627604694 | €0.000627604694 | €0.000627604694 | €0.000627604694 | €0 | €0 |
lut 9, 2025 | €0.000571356443 | €0.000627604694 | €0.000571356443 | €0.000627604694 | €18 | €0 |
lut 8, 2025 | €0.000571356443 | €0.000571356443 | €0.000571356443 | €0.000571356443 | €0 | €0 |
lut 7, 2025 | €0.000571356443 | €0.000571356443 | €0.000571356443 | €0.000571356443 | €0 | €0 |
lut 6, 2025 | €0.000664429533 | €0.000664429533 | €0.000571356443 | €0.000571356443 | €89 | €0 |
lut 5, 2025 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0 | €0 |
lut 4, 2025 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0 | €0 |
lut 3, 2025 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0 | €0 |
lut 2, 2025 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0 | €0 |
lut 1, 2025 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0 | €0 |
sty 31, 2025 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0.000664429533 | €0 | €0 |
sty 30, 2025 | €0.000662602861 | €0.000664429533 | €0.000662602861 | €0.000664429533 | €3 | €0 |
sty 29, 2025 | €0.000662602861 | €0.000662602861 | €0.000662602861 | €0.000662602861 | €0 | €0 |
sty 28, 2025 | €0.000668115646 | €0.000668115646 | €0.000662602861 | €0.000662602861 | €18 | €0 |
sty 27, 2025 | €0.000668115646 | €0.000668115646 | €0.000668115646 | €0.000668115646 | €0 | €0 |
sty 26, 2025 | €0.000668115646 | €0.000668115646 | €0.000668115646 | €0.000668115646 | €0 | €0 |
sty 25, 2025 | €0.000668115646 | €0.000668115646 | €0.000668115646 | €0.000668115646 | €0 | €0 |
sty 24, 2025 | €0.000747268973 | €0.000747268973 | €0.000668115646 | €0.000668115646 | €476 | €0 |
sty 23, 2025 | €0.000747268973 | €0.000747268973 | €0.000747268973 | €0.000747268973 | €0 | €0 |
sty 22, 2025 | €0.000747268973 | €0.000747268973 | €0.000747268973 | €0.000747268973 | €0 | €0 |
sty 21, 2025 | €0.000747268973 | €0.000747268973 | €0.000747268973 | €0.000747268973 | €0 | €0 |
sty 20, 2025 | €0.000762602341 | €0.000762602341 | €0.000747268973 | €0.000747268973 | €94 | €0 |
sty 19, 2025 | €0.000733410090 | €0.000762602341 | €0.000733410090 | €0.000762602341 | €12 | €0 |
sty 18, 2025 | €0.000733410090 | €0.000733410090 | €0.000733410090 | €0.000733410090 | €0 | €0 |
sty 17, 2025 | €0.000733410090 | €0.000733410090 | €0.000733410090 | €0.000733410090 | €0 | €0 |
sty 16, 2025 | €0.000733410090 | €0.000733410090 | €0.000733410090 | €0.000733410090 | €0 | €0 |
sty 15, 2025 | €0.000733410090 | €0.000733410090 | €0.000733410090 | €0.000733410090 | €0 | €0 |
sty 14, 2025 | €0.000733410090 | €0.000733410090 | €0.000733410090 | €0.000733410090 | €0 | €0 |
sty 12, 2025 | €0.000788145479 | €0.000788145479 | €0.000788145479 | €0.000788145479 | €0 | €0 |
sty 11, 2025 | €0.000814421597 | €0.000814421597 | €0.000788145479 | €0.000788145479 | €292 | €0 |
sty 10, 2025 | €0.000823857084 | €0.000823857084 | €0.000814421597 | €0.000814421597 | €4 | €0 |
sty 9, 2025 | €0.000826490143 | €0.000826490143 | €0.000823857084 | €0.000823857084 | €3 | €0 |
sty 7, 2025 | €0.000805827457 | €0.000826510163 | €0.000805827457 | €0.000826490143 | €181 | €0 |
sty 6, 2025 | €0.000805827457 | €0.000805827457 | €0.000805827457 | €0.000805827457 | €0 | €0 |
sty 5, 2025 | €0.000805827457 | €0.000805827457 | €0.000805827457 | €0.000805827457 | €0 | €0 |
sty 4, 2025 | €0.000805827457 | €0.000805827457 | €0.000805827457 | €0.000805827457 | €0 | €0 |
sty 2, 2025 | €0.000784244845 | €0.000784244845 | €0.000784244845 | €0.000784244845 | €0 | €0 |
gru 31, 2024 | €0.000961991097 | €0.000961991097 | €0.000784076735 | €0.000784076735 | €1,119 | €0 |
gru 30, 2024 | €0.000961991097 | €0.000961991097 | €0.000961991097 | €0.000961991097 | €0 | €0 |
gru 29, 2024 | €0.000961991097 | €0.000961991097 | €0.000961991097 | €0.000961991097 | €0 | €0 |
gru 28, 2024 | €0.000961991097 | €0.000961991097 | €0.000961991097 | €0.000961991097 | €0 | €0 |
gru 27, 2024 | €0.000961991097 | €0.000961991097 | €0.000961991097 | €0.000961991097 | €0 | €0 |
gru 26, 2024 | €0.000940388038 | €0.000961991097 | €0.000940388038 | €0.000961991097 | €0 | €0 |
gru 25, 2024 | €0.000940388038 | €0.000940388038 | €0.000940388038 | €0.000940388038 | €0 | €0 |
gru 24, 2024 | €0.000940388038 | €0.000940388038 | €0.000940388038 | €0.000940388038 | €0 | €0 |
gru 23, 2024 | €0.000940388038 | €0.000940388038 | €0.000940388038 | €0.000940388038 | €0 | €0 |
gru 22, 2024 | €0.000940388038 | €0.000940388038 | €0.000940388038 | €0.000940388038 | €0 | €0 |
gru 21, 2024 | €0.000940388038 | €0.000940388038 | €0.000940388038 | €0.000940388038 | €0 | €0 |
gru 19, 2024 | €0.001048991119 | €0.001048991119 | €0.001048991119 | €0.001048991119 | €0 | €0 |
gru 18, 2024 | €0.001048991119 | €0.001048991119 | €0.001048991119 | €0.001048991119 | €0 | €0 |
gru 17, 2024 | €0.001048991119 | €0.001048991119 | €0.001048991119 | €0.001048991119 | €0 | €0 |
gru 16, 2024 | €0.001048991119 | €0.001048991119 | €0.001048991119 | €0.001048991119 | €0 | €0 |
gru 15, 2024 | €0.001053302095 | €0.001053302095 | €0.001048991119 | €0.001048991119 | €136 | €0 |
gru 14, 2024 | €0.001074761202 | €0.001085436206 | €0.001053302095 | €0.001053302095 | €2 | €0 |
gru 13, 2024 | €0.001074761202 | €0.001074761202 | €0.001074761202 | €0.001074761202 | €0 | €0 |
gru 12, 2024 | €0.001074761202 | €0.001074761202 | €0.001074761202 | €0.001074761202 | €0 | €0 |
gru 11, 2024 | €0.001074761202 | €0.001074761202 | €0.001074761202 | €0.001074761202 | €0 | €0 |
gru 10, 2024 | €0.001074761202 | €0.001074761202 | €0.001074761202 | €0.001074761202 | €0 | €0 |
gru 9, 2024 | €0.001110137593 | €0.001110137593 | €0.001074761202 | €0.001074761202 | €0 | €0 |
gru 8, 2024 | €0.001136587215 | €0.001136587215 | €0.001090145847 | €0.001110137593 | €228 | €0 |
gru 7, 2024 | €0.001173428776 | €0.001186081240 | €0.001136587215 | €0.001136587215 | €690 | €0 |
gru 6, 2024 | €0.001043058429 | €0.001173428776 | €0.001043058429 | €0.001173428776 | €329 | €0 |
gru 5, 2024 | €0.001043058429 | €0.001043058429 | €0.001043058429 | €0.001043058429 | €0 | €0 |
gru 4, 2024 | €0.001043058429 | €0.001043058429 | €0.001043058429 | €0.001043058429 | €0 | €0 |
gru 3, 2024 | €0.000977853745 | €0.001043058429 | €0.000977853745 | €0.001043058429 | €62 | €0 |
gru 2, 2024 | €0.000909022988 | €0.000977853745 | €0.000851490728 | €0.000977853745 | €732 | €0 |
gru 1, 2024 | €0.01667 | €0.01830 | €0.01557 | €0.01826 | €94,810 | €10,921,864 |
lis 30, 2024 | €0.000895302040 | €0.000965850225 | €0.000895302040 | €0.000965850225 | €317 | €0 |
lis 29, 2024 | €0.000892473699 | €0.000895302040 | €0.000892473699 | €0.000895302040 | €9 | €0 |
lis 28, 2024 | €0.000926516805 | €0.000926516805 | €0.000892473699 | €0.000892473699 | €75 | €0 |
lis 27, 2024 | €0.01266 | €0.01512 | €0.01256 | €0.01468 | €88,548 | €8,780,305 |
lis 26, 2024 | €0.000926516805 | €0.000926516805 | €0.000926516805 | €0.000926516805 | €0 | €0 |
lis 25, 2024 | €0.000826312453 | €0.000926516805 | €0.000826312453 | €0.000926516805 | €459 | €0 |
lis 24, 2024 | €0.000790971412 | €0.000826312453 | €0.000790971412 | €0.000826312453 | €88 | €0 |
lis 23, 2024 | €0.000790971412 | €0.000790971412 | €0.000790971412 | €0.000790971412 | €0 | €0 |
lis 22, 2024 | €0.000696884934 | €0.000790971412 | €0.000696884934 | €0.000790971412 | €418 | €0 |
lis 21, 2024 | €0.000696884934 | €0.000696884934 | €0.000696884934 | €0.000696884934 | €0 | €0 |
lis 20, 2024 | €0.000696884934 | €0.000696884934 | €0.000696884934 | €0.000696884934 | €0 | €0 |
lis 18, 2024 | €0.000655573280 | €0.000696884934 | €0.000655573280 | €0.000696884934 | €394 | €0 |
lis 16, 2024 | €0.000647334744 | €0.000659199860 | €0.000647334744 | €0.000659199860 | €11 | €0 |
lis 15, 2024 | €0.000664667151 | €0.000664667151 | €0.000647262147 | €0.000647334744 | €14 | €0 |
lis 14, 2024 | €0.000639372885 | €0.000664667151 | €0.000639372885 | €0.000664667151 | €2 | €0 |
lis 13, 2024 | €0.000652553131 | €0.000652553131 | €0.000639372885 | €0.000639372885 | €2 | €0 |
lis 9, 2024 | €0.000652524756 | €0.000669616913 | €0.000652524756 | €0.000669616913 | €2 | €0 |
lis 2, 2024 | €0.000556266204 | €0.000561202580 | €0.000525345737 | €0.000543769422 | €382 | €0 |
lis 1, 2024 | €0.000556266204 | €0.000556266204 | €0.000556266204 | €0.000556266204 | €0 | €0 |
paź 31, 2024 | €0.000556266204 | €0.000556266204 | €0.000556266204 | €0.000556266204 | €0 | €0 |
paź 27, 2024 | €0.000606503258 | €0.000606574281 | €0.000606503258 | €0.000606574281 | €2 | €0 |
paź 25, 2024 | €0.000595758238 | €0.000606503258 | €0.000595758238 | €0.000606503258 | €2 | €0 |
Statystyki cen RBX
Advanced chart
Technical analysis
Informacje o RBX
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8254e26e453eb5abd29b3c37ac9e8da32e5d3299?a=0x3b7143336130cfb7c45f246e0085f6e74afd3fa8, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8254e26e453eb5abd29b3c37ac9e8da32e5d3299, https://ethplorer.io/address/0x8254e26e453eb5abd29b3c37ac9e8da32e5d3299#chart=candlestick, https://www.blockchain.com/eth/address/0x8254e26e453eb5abd29b3c37ac9e8da32e5d3299, https://snowtrace.io/address/0x94960952876e3ED6A7760B198354fCc5319A406a
Jaka jest dzisiejsza cena RBX?
Copy link to sectionCena RBX wynosi obecnie €0.00. Cena RBX wynosi -13.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RBX, aby śledzić cenę RBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RBX z jej przeszłymi wynikami, korzystając z zakładki historii cen RBX u góry tej strony.
Jaka jest całkowita podaż RBX?
Copy link to sectionDostępna ilość krążących to 0.00 RBX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 RBX.
Gdzie mogę kupić RBX?
Copy link to sectionMożesz kupić RBX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RBX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RBX?
Copy link to sectionNajprostszym sposobem inwestycji w RBX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RBX