Wrapped Core (WCORE)
Wrapped Core (WCORE)
Cena Wrapped Core wynosi €0.44, zmiana +4.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Core, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008848000000 |
---|---|
24h Wysoki | €0.45 |
24h Niski | €0.43 |
Kapitalizacja rynkowa | €44.78M |
Wolumen handlowy (24h) | €19.84K |
Dominacja na rynku | - |
Pozycja na rynku | #9818 |
Podaż w obiegu | 101.19M |
Maksymalna podaż | 2.10B |
Wrapped Core rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCORE/USDT | €0.67 | - | - | 0 | Niedawno |
2 |
![]() |
WCORE/4TOKEN | €1.01 | - | - | 1 | Niedawno |
3 |
![]() |
CID/WCORE | €0.001074465728 | - | - | 8 | Niedawno |
4 |
![]() |
WCORE/LFG | €0.43 | - | - | 872 | Niedawno |
5 |
![]() |
WCORE/ICE | €0.44 | - | - | 1 | Niedawno |
6 |
![]() |
WCORE/OIL | €1.07 | - | - | 6 | Niedawno |
7 |
![]() |
WCORE/CDAO | €0.45 | - | - | 0 | Niedawno |
8 |
![]() |
WCORE/YPC | €1.42 | - | - | 4 | Niedawno |
9 |
![]() |
WCORE/4TOKEN | €1.22 | - | - | 1 | Niedawno |
10 |
![]() |
FRY/WCORE | €0.95 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Core
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.45909 | €0.46603 | €0.44661 | €0.45237 | €30,823 | €46,330,464 |
kwi 13, 2025 | €0.46130 | €0.47399 | €0.45279 | €0.45919 | €37,994 | €46,949,829 |
kwi 6, 2025 | €0.38527 | €0.38557 | €0.34789 | €0.34903 | €1,914 | €37,565,613 |
kwi 5, 2025 | €0.38808 | €0.39726 | €0.38454 | €0.38541 | €15,849 | €41,472,174 |
kwi 4, 2025 | €0.40005 | €0.40627 | €0.38096 | €0.38808 | €39,381 | €41,807,818 |
kwi 3, 2025 | €0.42696 | €0.43827 | €0.38711 | €0.40005 | €69,787 | €43,271,411 |
kwi 2, 2025 | €0.43665 | €0.44467 | €0.41955 | €0.42696 | €72,254 | €45,948,035 |
mar 31, 2025 | €0.42660 | €0.46559 | €0.41782 | €0.43967 | €157,436 | €46,682,026 |
mar 29, 2025 | €0.36918 | €0.36918 | €0.34851 | €0.36773 | €157 | €39,565,040 |
mar 28, 2025 | €0.38674 | €0.38701 | €0.35554 | €0.36918 | €0 | €39,732,386 |
mar 27, 2025 | €0.39116 | €0.39782 | €0.38482 | €0.38674 | €13,847 | €43,106,265 |
mar 25, 2025 | €0.40617 | €0.40916 | €0.39790 | €0.40003 | €18,175 | €44,564,158 |
mar 23, 2025 | €0.40075 | €0.40784 | €0.39565 | €0.40452 | €21,694 | €45,204,835 |
mar 22, 2025 | €0.39481 | €0.40459 | €0.39030 | €0.40075 | €20,710 | €44,735,983 |
mar 19, 2025 | €0.39797 | €0.42132 | €0.38655 | €0.42014 | €80,759 | €46,975,730 |
mar 18, 2025 | €0.37855 | €0.41472 | €0.36806 | €0.39797 | €49,468 | €44,972,739 |
mar 17, 2025 | €0.35217 | €0.38182 | €0.35217 | €0.37855 | €9 | €42,268,201 |
mar 16, 2025 | €0.36590 | €0.36590 | €0.35217 | €0.35217 | €23 | €39,408,382 |
mar 14, 2025 | €0.34488 | €0.35415 | €0.34488 | €0.35413 | €4 | €39,619,321 |
mar 12, 2025 | €0.35633 | €0.35835 | €0.34889 | €0.35796 | €6 | €40,096,264 |
mar 11, 2025 | €0.33314 | €0.35633 | €0.31481 | €0.35633 | €115 | €40,060,253 |
mar 10, 2025 | €0.35418 | €0.37824 | €0.33157 | €0.33314 | €202 | €37,477,321 |
mar 9, 2025 | €0.40850 | €0.40850 | €0.34862 | €0.35418 | €361 | €37,914,588 |
mar 8, 2025 | €0.40447 | €0.40949 | €0.40329 | €0.40850 | €66 | €43,758,480 |
mar 7, 2025 | €0.41525 | €0.41525 | €0.40442 | €0.40447 | €47 | €43,346,866 |
mar 5, 2025 | €0.42050 | €0.42522 | €0.41967 | €0.41967 | €0 | €44,997,181 |
mar 3, 2025 | €0.47686 | €0.47686 | €0.45735 | €0.46058 | €658 | €50,073,905 |
mar 2, 2025 | €0.41602 | €0.47686 | €0.41602 | €0.47686 | €306 | €51,905,925 |
mar 1, 2025 | €0.42312 | €0.42576 | €0.41602 | €0.41602 | €241 | €45,280,179 |
lut 28, 2025 | €0.43957 | €0.43957 | €0.41142 | €0.42312 | €267 | €46,080,238 |
lut 27, 2025 | €0.43828 | €0.44214 | €0.43405 | €0.43957 | €270 | €47,958,910 |
lut 26, 2025 | €0.43965 | €0.44187 | €0.43392 | €0.43828 | €379 | €47,844,560 |
lut 25, 2025 | €0.41737 | €0.43965 | €0.41302 | €0.43965 | €757 | €48,131,955 |
lut 23, 2025 | €0.46382 | €0.46382 | €0.45539 | €0.45616 | €172 | €46,777,358 |
lut 22, 2025 | €0.47389 | €0.47502 | €0.45704 | €0.46382 | €547 | €47,575,845 |
lut 21, 2025 | €0.45723 | €0.49372 | €0.45505 | €0.47389 | €4,842 | €48,637,352 |
lut 20, 2025 | €0.44542 | €0.45850 | €0.44542 | €0.45723 | €523 | €46,903,711 |
lut 19, 2025 | €0.43545 | €0.44726 | €0.43482 | €0.44542 | €96 | €45,812,783 |
lut 17, 2025 | €0.47638 | €0.47883 | €0.47419 | €0.47440 | €296 | €48,968,595 |
lut 16, 2025 | €0.48613 | €0.48659 | €0.47606 | €0.47638 | €189 | €49,171,429 |
lut 14, 2025 | €0.47743 | €0.50852 | €0.47468 | €0.49160 | €33,326 | €50,780,957 |
lut 13, 2025 | €0.48966 | €0.49322 | €0.47719 | €0.47743 | €2,530 | €49,368,038 |
lut 11, 2025 | €0.47186 | €0.50094 | €0.47186 | €0.48581 | €14,474 | €50,210,138 |
lut 10, 2025 | €0.46060 | €0.47448 | €0.46059 | €0.47186 | €209 | €48,778,361 |
lut 6, 2025 | €0.47968 | €0.50115 | €0.45563 | €0.46431 | €9,862 | €48,017,592 |
lut 5, 2025 | €0.47361 | €0.50528 | €0.47359 | €0.47968 | €20,937 | €50,076,371 |
lut 4, 2025 | €0.48209 | €0.49924 | €0.45270 | €0.47361 | €12,515 | €49,457,642 |
lut 3, 2025 | €0.48192 | €0.48223 | €0.38418 | €0.48209 | €3,008 | €50,354,260 |
lut 2, 2025 | €0.59201 | €0.60341 | €0.44875 | €0.48192 | €2,944 | €28,258,603 |
lut 1, 2025 | €0.63922 | €0.65321 | €0.58016 | €0.59201 | €24,478 | €27,560,728 |
sty 31, 2025 | €0.63950 | €0.66369 | €0.62639 | €0.63922 | €47,679 | €28,973,112 |
sty 30, 2025 | €0.61632 | €0.65010 | €0.61493 | €0.63950 | €18,987 | €28,516,389 |
sty 29, 2025 | €0.58794 | €0.63269 | €0.58773 | €0.61632 | €2,737 | €27,537,530 |
sty 28, 2025 | €0.62881 | €0.65005 | €0.58535 | €0.58794 | €12,723 | €26,161,352 |
sty 27, 2025 | €0.71895 | €0.71895 | €0.59588 | €0.62881 | €9,675 | €26,611,746 |
sty 25, 2025 | €0.72578 | €0.73980 | €0.72051 | €0.73332 | €955 | €26,803,043 |
sty 24, 2025 | €0.73196 | €0.74474 | €0.71253 | €0.72578 | €1,642 | €26,535,790 |
sty 23, 2025 | €0.74481 | €0.76632 | €0.71967 | €0.73196 | €4,906 | €26,790,189 |
sty 22, 2025 | €0.75591 | €0.77221 | €0.74474 | €0.74481 | €2,894 | €27,227,988 |
sty 21, 2025 | €0.72830 | €0.76999 | €0.70077 | €0.75591 | €4,635 | €27,665,269 |
sty 20, 2025 | €0.73807 | €0.78884 | €0.71351 | €0.72830 | €9,204 | €25,965,600 |
sty 18, 2025 | €0.92685 | €0.94188 | €0.82711 | €0.84343 | €168,646 | €29,664,264 |
sty 16, 2025 | €0.89813 | €0.90267 | €0.86583 | €0.88440 | €146,883 | €31,099,240 |
sty 15, 2025 | €0.84529 | €0.90426 | €0.81416 | €0.89813 | €111,688 | €31,560,212 |
sty 14, 2025 | €0.79769 | €0.84892 | €0.79662 | €0.84529 | €72,143 | €29,686,733 |
sty 13, 2025 | €0.87513 | €0.89230 | €0.77465 | €0.79769 | €80,354 | €28,214,376 |
sty 12, 2025 | €0.90114 | €0.90679 | €0.86782 | €0.87513 | €38,898 | €30,922,350 |
sty 11, 2025 | €0.89141 | €0.91117 | €0.88479 | €0.90114 | €49,380 | €31,841,516 |
sty 10, 2025 | €0.88657 | €0.90888 | €0.86747 | €0.89141 | €124,093 | €31,501,885 |
sty 9, 2025 | €0.92273 | €0.93330 | €0.86474 | €0.88657 | €164,296 | €31,580,084 |
sty 8, 2025 | €0.95905 | €0.97542 | €0.88196 | €0.92274 | €177,296 | €32,951,420 |
sty 7, 2025 | €1.10 | €1.11 | €0.95337 | €0.95905 | €179,755 | €35,741,745 |
sty 6, 2025 | €1.08 | €1.15 | €1.05 | €1.10 | €93,072 | €40,959,376 |
sty 5, 2025 | €1.05 | €1.09 | €1.04 | €1.08 | €80,354 | €38,179,305 |
sty 3, 2025 | €1.06 | €1.09 | €1.01 | €1.06 | €92,160 | €37,489,697 |
sty 2, 2025 | €0.95369 | €1.11 | €0.95027 | €1.06 | €207,161 | €37,515,627 |
sty 1, 2025 | €0.93057 | €0.95369 | €0.91424 | €0.95369 | €41,552 | €33,880,713 |
gru 31, 2024 | €0.93431 | €0.95541 | €0.91224 | €0.93057 | €93,085 | €33,016,306 |
gru 30, 2024 | €0.96430 | €0.98761 | €0.91974 | €0.93431 | €73,596 | €32,963,680 |
gru 29, 2024 | €0.99967 | €0.99967 | €0.95807 | €0.96430 | €41,055 | €34,015,741 |
gru 27, 2024 | €0.97662 | €1.02 | €0.97224 | €0.99877 | €89,627 | €35,238,298 |
gru 26, 2024 | €1.04 | €1.06 | €0.96245 | €0.97662 | €98,579 | €34,496,277 |
gru 25, 2024 | €1.02 | €1.08 | €1.01 | €1.04 | €143,498 | €38,372,444 |
gru 23, 2024 | €0.94407 | €1.02 | €0.92391 | €0.99556 | €158,930 | €34,967,855 |
gru 22, 2024 | €1.00 | €1.00 | €0.92410 | €0.94407 | €181,938 | €33,171,116 |
gru 19, 2024 | €1.01 | €1.11 | €0.97258 | €0.99071 | €422,159 | €37,743,791 |
gru 17, 2024 | €1.19 | €1.19 | €1.11 | €1.12 | €111,162 | €42,768,121 |
gru 15, 2024 | €1.22 | €1.24 | €1.18 | €1.22 | €129,031 | €45,452,973 |
gru 14, 2024 | €1.30 | €1.34 | €1.17 | €1.22 | €197,181 | €45,638,015 |
gru 13, 2024 | €1.18 | €1.33 | €1.18 | €1.30 | €340,462 | €48,481,396 |
gru 8, 2024 | €1.40 | €1.41 | €1.33 | €1.36 | €66,343 | €47,538,137 |
gru 7, 2024 | €1.39 | €1.43 | €1.38 | €1.39 | €83,051 | €48,421,154 |
gru 4, 2024 | €1.35 | €1.53 | €1.32 | €1.45 | €495,253 | €51,572,074 |
gru 2, 2024 | €1.41 | €1.42 | €1.25 | €1.32 | €344,554 | €46,814,376 |
gru 1, 2024 | €1.75 | €1.75 | €1.37 | €1.41 | €470,919 | €50,080,594 |
lis 30, 2024 | €1.28 | €1.81 | €1.19 | €1.74 | €1,435,745 | €61,621,018 |
lis 29, 2024 | €0.98746 | €1.26 | €0.97086 | €1.26 | €352,853 | €44,483,761 |
lis 28, 2024 | €0.95226 | €1.00 | €0.92603 | €0.98746 | €179,931 | €35,047,305 |
lis 27, 2024 | €0.93501 | €0.96025 | €0.90751 | €0.95226 | €124,491 | €33,762,439 |
lis 25, 2024 | €0.95733 | €0.97374 | €0.91327 | €0.93348 | €303,628 | €33,345,342 |
Statystyki cen Wrapped Core
Advanced chart
Technical analysis
Informacje o Wrapped Core
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Core?
Copy link to sectionCena WCORE wynosi obecnie €0.44. Cena Wrapped Core wynosi +25.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Core, aby śledzić cenę WCORE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Core z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Core u góry tej strony.
Jaka jest całkowita podaż WCORE?
Copy link to sectionDostępna ilość krążących to 101,193,266.80 WCORE, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 WCORE.
Gdzie mogę kupić Wrapped Core?
Copy link to sectionMożesz kupić Wrapped Core na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Core wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Core?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Core jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Core