Core (CORE)
Core (CORE)
Cena Core wynosi €0.52, zmiana +20.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Core, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.56 |
24h Niski | €0.49 |
Kapitalizacja rynkowa | €521.59M |
Wolumen handlowy (24h) | €56.39M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #92 |
Podaż w obiegu | 1B |
Maksymalna podaż | 2.10B |
Core rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CORE/USDT | €0.51 | €106,515.73 | €137,540.91 | 5,439,286 | Niedawno |
2 |
![]() |
CORE/USDT | €0.51 | €14,436.76 | €29,954.63 | 1,165,702 | Niedawno |
3 |
![]() |
CORE/USDT | €0.50 | €66,556.25 | €71,554.42 | 152,071 | Niedawno |
4 |
![]() |
CORE/USDT | €0.51 | €64,783.17 | €38,058.67 | 5,736,432 | Niedawno |
5 |
![]() |
CORE/USDC | €0.38 | €1.70 | €2,385.78 | 6,485 | Niedawno |
6 |
![]() |
CORE/USDT | €0.47 | - | - | 204 | Niedawno |
7 |
![]() |
CORE/USDT | €0.51 | €36,977.93 | €83,736.65 | 5,372,405 | Niedawno |
8 |
![]() |
CORE/USDT | €0.69 | €33,577.47 | €28,815.55 | 303,577 | Niedawno |
9 |
![]() |
CORE/USDT | €0.51 | €22,890.43 | €36,938.25 | 2,811,827 | Niedawno |
10 |
![]() |
CORE/USDT | €0.51 | €79,487.04 | €70,876.21 | 390,190 | Niedawno |
1 |
![]() |
CORE/USDT | €0.51 | - | - | 18,952,450 | Niedawno |
2 |
![]() |
CORE/USDT | €0.51 | - | - | 4,613,092 | Niedawno |
3 |
![]() |
CORE/USDT | €0.50 | - | - | 4,043,811 | Niedawno |
4 |
![]() |
CORE/USDT | €0.51 | - | - | 2,532,280 | Niedawno |
5 |
![]() |
CORE/USDT | €0.51 | - | - | 1,521,469 | Niedawno |
6 |
![]() |
CORE/USDT | €0.51 | - | - | 8,219,804 | Niedawno |
7 |
![]() |
CORE/USDT | €0.51 | - | - | 2,352,980 | Niedawno |
8 |
![]() |
CORE/USDT | €0.87 | - | - | 1,852,401 | Niedawno |
9 |
![]() |
CORE/USDT | €0.51 | - | - | 9,414,030 | Niedawno |
10 |
![]() |
CORE/USDT | €0.51 | - | - | 4,985,857 | Niedawno | Nie znaleziono danych |
Historia cen Core
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2025 | €0.52115 | €0.54327 | €0.50298 | €0.51545 | €26,824,749 | €515,082,314 |
kwi 16, 2025 | €0.46698 | €0.56106 | €0.46178 | €0.52115 | €67,071,795 | €520,738,619 |
kwi 15, 2025 | €0.44957 | €0.46698 | €0.42688 | €0.46698 | €17,969,627 | €466,580,678 |
kwi 14, 2025 | €0.45640 | €0.46279 | €0.44265 | €0.44957 | €17,456,380 | €449,146,296 |
kwi 7, 2025 | €0.35253 | €0.38334 | €0.33339 | €0.36914 | €31,484,663 | €368,604,323 |
kwi 6, 2025 | €0.38127 | €0.38184 | €0.34305 | €0.35253 | €19,929,056 | €352,002,663 |
kwi 4, 2025 | €0.39698 | €0.40360 | €0.37299 | €0.38520 | €22,200,610 | €384,564,310 |
kwi 3, 2025 | €0.42480 | €0.43509 | €0.38200 | €0.39698 | €34,920,510 | €396,297,309 |
kwi 2, 2025 | €0.43377 | €0.44218 | €0.41642 | €0.42480 | €28,021,003 | €424,038,706 |
kwi 1, 2025 | €0.43682 | €0.45099 | €0.42382 | €0.43377 | €32,252,332 | €432,954,359 |
mar 31, 2025 | €0.42437 | €0.46068 | €0.41557 | €0.43682 | €65,430,976 | €435,973,439 |
mar 30, 2025 | €0.37607 | €0.45465 | €0.37600 | €0.42437 | €108,688,275 | €423,506,009 |
mar 29, 2025 | €0.35860 | €0.37606 | €0.34296 | €0.37603 | €12,265,296 | €375,277,767 |
mar 27, 2025 | €0.38868 | €0.39532 | €0.37910 | €0.38330 | €12,315,946 | €382,436,162 |
mar 26, 2025 | €0.39782 | €0.40546 | €0.38580 | €0.38868 | €12,567,957 | €387,784,123 |
mar 25, 2025 | €0.40389 | €0.40699 | €0.39436 | €0.39782 | €11,583,727 | €396,870,085 |
mar 24, 2025 | €0.40232 | €0.41781 | €0.39766 | €0.40389 | €13,392,725 | €402,900,051 |
mar 23, 2025 | €0.39824 | €0.40502 | €0.39431 | €0.40232 | €8,882,495 | €401,303,513 |
mar 22, 2025 | €0.39220 | €0.40304 | €0.38713 | €0.39824 | €9,079,943 | €397,201,781 |
mar 21, 2025 | €0.39950 | €0.40996 | €0.38328 | €0.39220 | €16,305,555 | €391,152,361 |
mar 20, 2025 | €0.41764 | €0.42538 | €0.39823 | €0.39950 | €19,605,585 | €398,397,370 |
mar 19, 2025 | €0.39559 | €0.41928 | €0.38434 | €0.41764 | €25,448,538 | €416,463,274 |
mar 18, 2025 | €0.37718 | €0.40447 | €0.36638 | €0.39559 | €21,385,943 | €394,443,493 |
mar 17, 2025 | €0.34993 | €0.38237 | €0.34946 | €0.37718 | €15,659,065 | €376,065,006 |
mar 16, 2025 | €0.36371 | €0.36444 | €0.34578 | €0.34994 | €10,711,079 | €348,873,252 |
mar 15, 2025 | €0.35959 | €0.36667 | €0.35754 | €0.36371 | €9,209,465 | €362,583,008 |
mar 14, 2025 | €0.34322 | €0.36449 | €0.34259 | €0.35959 | €13,355,593 | €358,450,242 |
mar 12, 2025 | €0.34792 | €0.36127 | €0.34001 | €0.35974 | €14,791,637 | €358,540,763 |
mar 11, 2025 | €0.33346 | €0.35725 | €0.30852 | €0.34792 | €22,683,487 | €346,737,646 |
mar 10, 2025 | €0.34545 | €0.37843 | €0.32012 | €0.33348 | €19,746,078 | €332,306,444 |
mar 9, 2025 | €0.40533 | €0.40663 | €0.33335 | €0.34545 | €17,802,404 | €344,226,653 |
mar 8, 2025 | €0.40091 | €0.41084 | €0.39652 | €0.40533 | €9,594,879 | €403,865,020 |
mar 7, 2025 | €0.41031 | €0.41585 | €0.39330 | €0.40091 | €23,825,950 | €399,433,833 |
mar 6, 2025 | €0.42303 | €0.43083 | €0.40474 | €0.41031 | €29,251,339 | €408,770,509 |
mar 5, 2025 | €0.42038 | €0.43361 | €0.41542 | €0.42303 | €31,601,356 | €421,410,894 |
mar 4, 2025 | €0.41526 | €0.42327 | €0.37671 | €0.42038 | €45,035,669 | €418,736,372 |
mar 3, 2025 | €0.47154 | €0.47283 | €0.40472 | €0.41526 | €48,473,273 | €413,613,330 |
mar 2, 2025 | €0.42159 | €0.47308 | €0.41727 | €0.47154 | €38,972,485 | €469,635,366 |
mar 1, 2025 | €0.42365 | €0.42832 | €0.41326 | €0.42159 | €27,423,773 | €419,859,472 |
lut 28, 2025 | €0.42749 | €0.42800 | €0.39850 | €0.42365 | €44,992,822 | €421,877,718 |
lut 27, 2025 | €0.43406 | €0.44542 | €0.41364 | €0.42749 | €37,381,845 | €425,672,456 |
lut 26, 2025 | €0.43371 | €0.44383 | €0.42343 | €0.43410 | €36,489,113 | €432,179,880 |
lut 25, 2025 | €0.40821 | €0.44071 | €0.40169 | €0.43371 | €44,248,667 | €431,802,824 |
lut 24, 2025 | €0.45513 | €0.45595 | €0.40646 | €0.40821 | €35,940,156 | €406,390,611 |
lut 23, 2025 | €0.46459 | €0.46577 | €0.44818 | €0.45513 | €21,740,060 | €453,062,619 |
lut 22, 2025 | €0.46818 | €0.46998 | €0.45608 | €0.46459 | €30,112,149 | €462,450,908 |
lut 21, 2025 | €0.45457 | €0.49253 | €0.45095 | €0.46818 | €46,474,061 | €465,984,435 |
lut 20, 2025 | €0.44752 | €0.45792 | €0.44212 | €0.45457 | €29,897,980 | €452,404,140 |
lut 19, 2025 | €0.43713 | €0.44900 | €0.42712 | €0.44752 | €28,007,920 | €445,363,289 |
lut 18, 2025 | €0.46740 | €0.46937 | €0.42517 | €0.43712 | €33,544,774 | €434,988,244 |
lut 17, 2025 | €0.47224 | €0.48105 | €0.46070 | €0.46740 | €28,394,506 | €465,074,659 |
lut 16, 2025 | €0.48396 | €0.48502 | €0.46847 | €0.47227 | €23,456,559 | €469,860,281 |
lut 15, 2025 | €0.48538 | €0.49038 | €0.47502 | €0.48396 | €28,840,707 | €481,480,276 |
lut 14, 2025 | €0.47194 | €0.50600 | €0.46760 | €0.48538 | €38,923,068 | €482,857,030 |
lut 12, 2025 | €0.48024 | €0.49028 | €0.45926 | €0.48555 | €36,573,731 | €456,561,561 |
lut 11, 2025 | €0.47059 | €0.49902 | €0.47055 | €0.48024 | €33,014,414 | €451,499,985 |
lut 10, 2025 | €0.46312 | €0.47766 | €0.45299 | €0.47065 | €30,457,271 | €442,338,743 |
lut 9, 2025 | €0.46947 | €0.47798 | €0.44054 | €0.46312 | €27,399,271 | €435,213,205 |
lut 8, 2025 | €0.45572 | €0.47245 | €0.45163 | €0.46947 | €26,699,294 | €441,070,519 |
lut 7, 2025 | €0.45640 | €0.48231 | €0.44118 | €0.45572 | €36,488,396 | €428,039,495 |
lut 6, 2025 | €0.47443 | €0.49795 | €0.45203 | €0.45640 | €33,631,330 | €428,372,939 |
lut 5, 2025 | €0.47629 | €0.50379 | €0.46696 | €0.47443 | €33,263,227 | €445,370,104 |
lut 4, 2025 | €0.48663 | €0.49695 | €0.44183 | €0.47629 | €46,961,976 | €447,017,116 |
lut 3, 2025 | €0.48081 | €0.49694 | €0.33844 | €0.48663 | €57,131,638 | €456,610,947 |
lut 2, 2025 | €0.58504 | €0.59984 | €0.44835 | €0.48081 | €51,719,205 | €451,041,544 |
lut 1, 2025 | €0.63658 | €0.64856 | €0.57836 | €0.58504 | €24,789,732 | €548,681,864 |
sty 31, 2025 | €0.63048 | €0.66109 | €0.61839 | €0.63659 | €26,740,699 | €596,863,423 |
sty 30, 2025 | €0.61138 | €0.64635 | €0.60896 | €0.63045 | €26,237,176 | €591,001,358 |
sty 29, 2025 | €0.58628 | €0.63139 | €0.58536 | €0.61136 | €30,395,236 | €572,946,014 |
sty 28, 2025 | €0.62999 | €0.64875 | €0.57742 | €0.58628 | €28,822,992 | €549,274,926 |
sty 27, 2025 | €0.71279 | €0.71557 | €0.57855 | €0.62985 | €54,806,158 | €589,925,556 |
sty 26, 2025 | €0.72527 | €0.74604 | €0.71256 | €0.71279 | €24,726,029 | €667,464,272 |
sty 25, 2025 | €0.71609 | €0.73851 | €0.71110 | €0.72527 | €23,011,321 | €679,029,011 |
sty 24, 2025 | €0.72582 | €0.74269 | €0.70462 | €0.71609 | €35,743,194 | €670,321,824 |
sty 23, 2025 | €0.73877 | €0.76497 | €0.71231 | €0.72582 | €40,389,404 | €679,157,624 |
sty 21, 2025 | €0.72525 | €0.77010 | €0.69447 | €0.75251 | €45,169,302 | €703,920,650 |
sty 20, 2025 | €0.73095 | €0.78831 | €0.70729 | €0.72525 | €72,189,136 | €678,309,803 |
sty 19, 2025 | €0.83769 | €0.86370 | €0.72247 | €0.73095 | €72,191,907 | €683,532,119 |
sty 18, 2025 | €0.92179 | €0.93708 | €0.82182 | €0.83769 | €45,077,584 | €783,212,647 |
sty 17, 2025 | €0.87954 | €0.93457 | €0.87917 | €0.92184 | €41,185,476 | €861,686,208 |
sty 16, 2025 | €0.89390 | €0.89760 | €0.86062 | €0.87954 | €36,582,483 | €822,045,440 |
sty 15, 2025 | €0.83962 | €0.89976 | €0.80146 | €0.89390 | €35,924,408 | €835,326,635 |
sty 14, 2025 | €0.81324 | €0.84413 | €0.81045 | €0.83962 | €31,682,852 | €784,474,513 |
sty 13, 2025 | €0.87030 | €0.88582 | €0.76081 | €0.81315 | €44,878,735 | €759,690,178 |
sty 12, 2025 | €0.89577 | €0.90032 | €0.86196 | €0.87030 | €17,936,895 | €812,851,418 |
sty 11, 2025 | €0.88579 | €0.90561 | €0.87850 | €0.89577 | €21,481,278 | €836,486,636 |
sty 10, 2025 | €0.88194 | €0.90401 | €0.86396 | €0.88579 | €38,172,775 | €827,008,081 |
sty 9, 2025 | €0.91749 | €0.92603 | €0.85948 | €0.88194 | €38,330,331 | €823,272,126 |
sty 8, 2025 | €0.95155 | €0.96707 | €0.87680 | €0.91749 | €47,098,592 | €856,292,892 |
sty 7, 2025 | €1.10 | €1.10 | €0.94690 | €0.95155 | €56,968,526 | €887,910,074 |
sty 6, 2025 | €1.08 | €1.14 | €1.05 | €1.10 | €50,570,676 | €1,023,170,594 |
sty 5, 2025 | €1.04 | €1.08 | €1.03 | €1.08 | €37,486,162 | €1,004,818,562 |
sty 4, 2025 | €1.06 | €1.06 | €1.02 | €1.04 | €38,939,914 | €974,356,515 |
sty 3, 2025 | €1.05 | €1.08 | €1.00 | €1.06 | €49,050,825 | €984,166,990 |
sty 2, 2025 | €0.94885 | €1.11 | €0.94562 | €1.06 | €76,191,321 | €983,477,734 |
sty 1, 2025 | €0.92527 | €0.94890 | €0.90859 | €0.94885 | €24,611,818 | €884,335,980 |
gru 31, 2024 | €0.92772 | €0.94907 | €0.90494 | €0.92527 | €34,317,273 | €862,197,549 |
gru 30, 2024 | €0.95937 | €0.98173 | €0.91286 | €0.92772 | €37,734,855 | €864,319,798 |
gru 29, 2024 | €0.99319 | €0.99451 | €0.95118 | €0.95937 | €28,369,951 | €893,620,007 |
gru 28, 2024 | €0.99196 | €0.99992 | €0.96821 | €0.99319 | €28,729,068 | €924,844,484 |
Statystyki cen Core
Advanced chart
Technical analysis
Informacje o Core
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Core?
Copy link to sectionCena CORE wynosi obecnie €0.52. Cena Core wynosi +39.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Core, aby śledzić cenę CORE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Core z jej przeszłymi wynikami, korzystając z zakładki historii cen Core u góry tej strony.
Jaka jest całkowita podaż CORE?
Copy link to sectionDostępna ilość krążących to 999,283,346.48 CORE, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 CORE.
Gdzie mogę kupić Core?
Copy link to sectionMożesz kupić Core na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Core wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Core?
Copy link to sectionNajprostszym sposobem inwestycji w Core jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Core