CoreStarter (CSTR)
CoreStarter (CSTR)
Cena CoreStarter wynosi €0.000047215453, zmiana -76.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoreStarter, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017579395 |
---|---|
24h Wysoki | €0.000072760233 |
24h Niski | €0.000047215453 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7145 |
Podaż w obiegu | - |
Maksymalna podaż | - |
CoreStarter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/CSTR | €0.88 | - | - | 319 | Niedawno |
2 |
![]() |
CSTR/USDT | €4.72 | - | - | 44,930 | Niedawno |
3 |
![]() |
CSTR/ETH | €0.000193107456 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/CSTR | €0.88 | - | - | 2 | Niedawno |
5 |
![]() |
CSTR/USDT | €0.001914095088 | €12.70 | €15.89 | 12,687 | Niedawno |
6 |
![]() |
CSTR/ETH | €0.001918785744 | €27.75 | €18.43 | 5,665 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoreStarter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000115510909 | €0.000126310463 | €4.84 | €4.84 | €40,683 | €0 |
kwi 15, 2025 | €0.000120488359 | €0.000131271802 | €0.000087952444 | €0.000115510909 | €14,255 | €0 |
kwi 14, 2025 | €0.000155341577 | €0.000155943116 | €0.000114143902 | €0.000120488359 | €47,368 | €0 |
kwi 6, 2025 | €0.000322637944 | €0.000357678943 | €0.000322624049 | €0.000336818117 | €1,957 | €0 |
kwi 5, 2025 | €0.000315236227 | €0.000413361398 | €0.000314386426 | €0.000322635405 | €3,302 | €0 |
kwi 4, 2025 | €0.000324531558 | €0.000325702688 | €0.000314479698 | €0.000315236227 | €1,759 | €0 |
kwi 2, 2025 | €0.000316396420 | €0.000325680790 | €0.000316184097 | €0.000325640235 | €1,570 | €0 |
kwi 1, 2025 | €0.000315956989 | €0.000326038248 | €0.000294728515 | €0.000316396420 | €750 | €0 |
mar 31, 2025 | €0.000326827876 | €0.000326827876 | €0.000308497778 | €0.000315956989 | €629 | €0 |
mar 29, 2025 | €0.000294205998 | €0.000330940323 | €0.000294176838 | €0.000299842536 | €6 | €0 |
mar 28, 2025 | €0.000327221078 | €0.000327221078 | €0.000294115352 | €0.000294205998 | €5 | €0 |
mar 27, 2025 | €0.000327221078 | €0.000327221078 | €0.000327221078 | €0.000327221078 | €0 | €0 |
mar 26, 2025 | €0.000328586379 | €0.000330232800 | €0.000327161365 | €0.000327221078 | €0 | €0 |
mar 25, 2025 | €0.000317585822 | €0.000328655896 | €0.000316594105 | €0.000328586379 | €155 | €0 |
mar 24, 2025 | €0.000339689200 | €0.000347562694 | €0.000317569435 | €0.000317585822 | €243 | €0 |
mar 23, 2025 | €0.000337779026 | €0.000366133166 | €0.000337735680 | €0.000339689200 | €496 | €0 |
mar 22, 2025 | €0.000320983245 | €0.000404275823 | €0.000320983245 | €0.000337779026 | €1,283 | €0 |
mar 21, 2025 | €0.000320983245 | €0.000320983245 | €0.000320983245 | €0.000320983245 | €0 | €0 |
mar 19, 2025 | €0.000320553401 | €0.000320983245 | €0.000320485291 | €0.000320983245 | €0 | €0 |
mar 18, 2025 | €0.000300060330 | €0.000320678276 | €0.000299861762 | €0.000320553401 | €22 | €0 |
mar 16, 2025 | €0.000313490323 | €0.000324049004 | €0.000313445701 | €0.000324049004 | €0 | €0 |
mar 15, 2025 | €0.000307102357 | €0.000313596609 | €0.000290885430 | €0.000313490950 | €39 | €0 |
mar 14, 2025 | €0.000320910169 | €0.000321230348 | €0.000306970384 | €0.000307180209 | €2 | €0 |
mar 13, 2025 | €0.000309760330 | €0.000326219254 | €0.000287505739 | €0.000320910169 | €21 | €0 |
mar 12, 2025 | €0.000299960599 | €0.000309859778 | €0.000294331309 | €0.000309760330 | €5 | €0 |
mar 10, 2025 | €0.000364435320 | €0.000366579276 | €0.000316820979 | €0.000317084058 | €240 | €0 |
mar 9, 2025 | €0.000335720689 | €0.000364823935 | €0.000335637882 | €0.000364415134 | €128 | €0 |
mar 8, 2025 | €0.000335513390 | €0.000336013790 | €0.000335352067 | €0.000335720689 | €3 | €0 |
mar 6, 2025 | €0.000368707233 | €0.000369189565 | €0.000337068534 | €0.000368958700 | €277 | €0 |
mar 5, 2025 | €0.000348219045 | €0.000416100796 | €0.000284832880 | €0.000368707233 | €5,916 | €0 |
mar 4, 2025 | €0.000319740319 | €0.000351442010 | €0.000319601841 | €0.000348219045 | €86 | €0 |
mar 2, 2025 | €0.000315750124 | €0.000357661138 | €0.000315722897 | €0.000345177188 | €125 | €0 |
mar 1, 2025 | €0.000343054211 | €0.000357616191 | €0.000315721693 | €0.000315755478 | €53 | €0 |
lut 28, 2025 | €0.000341612587 | €0.000353662474 | €0.000341433924 | €0.000343054211 | €26 | €0 |
lut 27, 2025 | €0.000293973065 | €0.000391956481 | €0.000290428029 | €0.000341640099 | €277 | €0 |
lut 26, 2025 | €0.000348058610 | €0.000348373610 | €0.000293861691 | €0.000293989831 | €180 | €0 |
lut 25, 2025 | €0.000350187412 | €0.000350281567 | €0.000321406344 | €0.000348096587 | €23 | €0 |
lut 24, 2025 | €0.000321520833 | €0.000350604326 | €0.000321448730 | €0.000350187412 | €60 | €0 |
lut 23, 2025 | €0.000323262417 | €0.000348661924 | €0.000320871797 | €0.000321520833 | €20 | €0 |
lut 20, 2025 | €0.000349946640 | €0.000350108111 | €0.000347947708 | €0.000347947708 | €6 | €0 |
lut 19, 2025 | €0.000362924268 | €0.000363386533 | €0.000331909713 | €0.000349971652 | €226 | €0 |
lut 18, 2025 | €0.000366695084 | €0.000366916672 | €0.000352773960 | €0.000362924268 | €66 | €0 |
lut 17, 2025 | €0.000375049690 | €0.000396542277 | €0.000361320080 | €0.000366695084 | €556 | €0 |
lut 16, 2025 | €0.000376341615 | €0.000382705226 | €0.000346587340 | €0.000375049690 | €83 | €0 |
lut 15, 2025 | €0.000351217335 | €0.000381542193 | €0.000329596713 | €0.000376341615 | €172 | €0 |
lut 12, 2025 | €0.000352737998 | €0.000369107387 | €0.000352669437 | €0.000366376288 | €8 | €0 |
lut 10, 2025 | €0.000368899899 | €0.000369100488 | €0.000317843411 | €0.000357378156 | €334 | €0 |
lut 9, 2025 | €0.000368176211 | €0.000369198839 | €0.000349000937 | €0.000368899899 | €43 | €0 |
lut 7, 2025 | €0.000370531652 | €0.000370862388 | €0.000351282649 | €0.000351456649 | €5 | €0 |
lut 6, 2025 | €0.000375248317 | €0.000375451295 | €0.000359245999 | €0.000370531652 | €12 | €0 |
lut 5, 2025 | €0.000372338337 | €0.000381594127 | €0.000370400166 | €0.000375248317 | €173 | €0 |
lut 4, 2025 | €0.000355321575 | €0.000382815220 | €0.000354640446 | €0.000372338337 | €74 | €0 |
lut 3, 2025 | €0.000389019709 | €0.000391809360 | €0.000355190338 | €0.000355321575 | €421 | €0 |
lut 2, 2025 | €0.000388310947 | €0.000409578707 | €0.000388233950 | €0.000389019709 | €266 | €0 |
lut 1, 2025 | €0.000410397895 | €0.000419858667 | €0.000387182078 | €0.000388310947 | €648 | €0 |
sty 31, 2025 | €0.000413197478 | €0.000415477729 | €0.000410396260 | €0.000410422086 | €66 | €0 |
sty 30, 2025 | €0.000406756151 | €0.000413197478 | €0.000406599820 | €0.000413197478 | €29 | €0 |
sty 29, 2025 | €0.000387737129 | €0.000406980486 | €0.000387689763 | €0.000406672490 | €4 | €0 |
sty 28, 2025 | €0.000387256255 | €0.000406961752 | €0.000387000209 | €0.000387737129 | €16 | €0 |
sty 27, 2025 | €0.000408095582 | €0.000408095582 | €0.000387017125 | €0.000387256255 | €15 | €0 |
sty 26, 2025 | €0.000416286468 | €0.000418053902 | €0.000408095582 | €0.000408095582 | €0 | €0 |
sty 25, 2025 | €0.000396669380 | €0.000417132755 | €0.000372658927 | €0.000416297540 | €207 | €0 |
sty 24, 2025 | €0.000395685956 | €0.000399276047 | €0.000383452606 | €0.000396669380 | €31 | €0 |
sty 23, 2025 | €0.000385014042 | €0.000409736595 | €0.000375703575 | €0.000395685956 | €48 | €0 |
sty 22, 2025 | €0.000396990983 | €0.000427941181 | €0.000384986711 | €0.000385044138 | €115 | €0 |
sty 20, 2025 | €0.000416084931 | €0.000426037231 | €0.000390664548 | €0.000407240804 | €702 | €0 |
sty 19, 2025 | €0.000428895520 | €0.000428988571 | €0.000416024399 | €0.000416084931 | €105 | €0 |
sty 17, 2025 | €0.000433009108 | €0.000447054068 | €0.000432720854 | €0.000446994828 | €10 | €0 |
sty 16, 2025 | €0.000439783870 | €0.000439783870 | €0.000409142587 | €0.000429122754 | €191 | €0 |
sty 13, 2025 | €0.000464010604 | €0.000464239602 | €0.000441743500 | €0.000441905533 | €79 | €0 |
sty 11, 2025 | €0.000429286429 | €0.000467836222 | €0.000429194912 | €0.000467058533 | €25 | €0 |
sty 7, 2025 | €0.000456262388 | €0.000465649877 | €0.000435312849 | €0.000463986464 | €132 | €0 |
sty 2, 2025 | €0.000473699826 | €0.000513888387 | €0.000461342014 | €0.000468488182 | €3,475 | €0 |
sty 1, 2025 | €0.000450297620 | €0.000486550079 | €0.000433660609 | €0.000473699826 | €307 | €0 |
gru 31, 2024 | €0.000461511410 | €0.000470554994 | €0.000450250150 | €0.000450297620 | €74 | €0 |
gru 29, 2024 | €0.000468068191 | €0.000477564467 | €0.000449899945 | €0.000466909028 | €151 | €0 |
gru 28, 2024 | €0.000484060762 | €0.000484434657 | €0.000460750673 | €0.000468068191 | €271 | €0 |
gru 27, 2024 | €0.000485832942 | €0.000530412994 | €0.000482664412 | €0.000484060762 | €1,033 | €0 |
gru 26, 2024 | €0.000505152530 | €0.000528249682 | €0.000483060116 | €0.000485838911 | €149 | €0 |
gru 25, 2024 | €0.000482180172 | €0.000558194294 | €0.000482043351 | €0.000505152530 | €159 | €0 |
gru 24, 2024 | €0.000490458516 | €0.000505895552 | €0.000482013177 | €0.000482180172 | €68 | €0 |
gru 23, 2024 | €0.000493259119 | €0.000493521396 | €0.000481892825 | €0.000490458516 | €47 | €0 |
gru 21, 2024 | €0.000485275311 | €0.000529912813 | €0.000485217902 | €0.000491235518 | €303 | €0 |
gru 20, 2024 | €0.000488448321 | €0.000488933255 | €0.000485070571 | €0.000485275311 | €20 | €0 |
gru 19, 2024 | €0.000497990325 | €0.000502047050 | €0.000486707487 | €0.000488448321 | €40 | €0 |
gru 18, 2024 | €0.000518103729 | €0.000518128682 | €0.000487531830 | €0.000497990325 | €517 | €0 |
gru 15, 2024 | €0.000562013078 | €0.000569070475 | €0.000547197699 | €0.000565928206 | €249 | €0 |
gru 14, 2024 | €0.000588260220 | €0.000598299397 | €0.000562009801 | €0.000562180203 | €377 | €0 |
gru 13, 2024 | €0.000552607962 | €0.000588675102 | €0.000552516167 | €0.000588310188 | €162 | €0 |
gru 12, 2024 | €0.000538633787 | €0.000561860479 | €0.000538071888 | €0.000551729273 | €232 | €0 |
gru 11, 2024 | €0.000524678846 | €0.000533160840 | €0.000524508400 | €0.000525766289 | €126 | €0 |
gru 10, 2024 | €0.000551088301 | €0.000554007173 | €0.000519854420 | €0.000524483312 | €322 | €0 |
gru 9, 2024 | €0.000570338341 | €0.000653711099 | €0.000543198034 | €0.000543405363 | €2,860 | €0 |
gru 7, 2024 | €0.000518736991 | €0.000599810467 | €0.000488275942 | €0.000571494653 | €2,192 | €0 |
gru 6, 2024 | €0.000505998691 | €0.000507681574 | €0.000468031023 | €0.000498665526 | €690 | €0 |
gru 5, 2024 | €0.000480637238 | €0.000492943008 | €0.000466932518 | €0.000467498787 | €184 | €0 |
gru 4, 2024 | €0.000466604326 | €0.000496100325 | €0.000446822534 | €0.000480630255 | €2,246 | €0 |
gru 3, 2024 | €0.000442902915 | €0.000484399105 | €0.000442855484 | €0.000465878343 | €965 | €0 |
gru 2, 2024 | €0.000490508581 | €0.000518168820 | €0.000440012541 | €0.000442876964 | €2,461 | €0 |
gru 1, 2024 | €0.000478489456 | €0.000498115922 | €0.000445297235 | €0.000490498297 | €1,428 | €0 |
Statystyki cen CoreStarter
Advanced chart
Technical analysis
Informacje o CoreStarter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoreStarter?
Copy link to sectionCena CSTR wynosi obecnie €0.000047215453. Cena CoreStarter wynosi -85.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoreStarter, aby śledzić cenę CSTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoreStarter z jej przeszłymi wynikami, korzystając z zakładki historii cen CoreStarter u góry tej strony.
Jaka jest całkowita podaż CSTR?
Copy link to sectionDostępna ilość krążących to 0.00 CSTR, z całkowitej maksymalnej podaży wynoszącej 0.00 CSTR.
Gdzie mogę kupić CoreStarter?
Copy link to sectionMożesz kupić CoreStarter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoreStarter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoreStarter?
Copy link to sectionNajprostszym sposobem inwestycji w CoreStarter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoreStarter