ReduX (REDUX)
ReduX (REDUX)
Cena ReduX wynosi €0.00, zmiana -86.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ReduX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
ReduX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REDUX/USDT | €0.05 | - | - | 36,431 | Niedawno |
2 |
![]() |
REDUX/USDT | €0.23 | - | - | 9,058 | Niedawno |
3 |
![]() |
REDUX/USDT | €0.23 | - | - | 10,629 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ReduX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 1, 2023 | €0.04575 | €0.04575 | €0.04575 | €0.04575 | €0 | €0 |
paź 16, 2023 | €0.15046 | €0.16206 | €0.14180 | €0.15760 | €6,223 | €0 |
paź 4, 2023 | €0.16874 | €0.16919 | €0.13421 | €0.16685 | €5,395 | €0 |
paź 3, 2023 | €0.17259 | €0.17264 | €0.16554 | €0.16874 | €8,619 | €0 |
wrz 16, 2023 | €0.19330 | €0.21029 | €0.16154 | €0.19695 | €9,227 | €0 |
wrz 11, 2023 | €0.19679 | €0.20004 | €0.19452 | €0.19725 | €6,068 | €0 |
wrz 9, 2023 | €0.19453 | €0.19469 | €0.18795 | €0.19461 | €5,375 | €0 |
wrz 8, 2023 | €0.19373 | €0.19996 | €0.19016 | €0.19453 | €4,991 | €0 |
wrz 7, 2023 | €0.18760 | €0.20342 | €0.18758 | €0.19372 | €538 | €0 |
wrz 6, 2023 | €0.19902 | €0.20040 | €0.18755 | €0.18760 | €8,518 | €0 |
wrz 5, 2023 | €0.19716 | €0.19909 | €0.19047 | €0.19902 | €8,681 | €0 |
wrz 4, 2023 | €0.19723 | €0.19725 | €0.19458 | €0.19716 | €9,348 | €0 |
wrz 3, 2023 | €0.20354 | €0.20357 | €0.19712 | €0.19724 | €9,041 | €0 |
wrz 2, 2023 | €0.17745 | €0.21900 | €0.17745 | €0.20354 | €10,263 | €0 |
wrz 1, 2023 | €0.21946 | €0.22175 | €0.16810 | €0.17745 | €8,904 | €0 |
sie 31, 2023 | €0.22823 | €0.23010 | €0.16809 | €0.21946 | €7,558 | €0 |
sie 30, 2023 | €0.23007 | €0.23010 | €0.17693 | €0.22823 | €13,356 | €0 |
sie 29, 2023 | €0.23530 | €0.23541 | €0.22727 | €0.23008 | €8,963 | €0 |
sie 28, 2023 | €0.23528 | €0.23535 | €0.19922 | €0.23531 | €11,901 | €0 |
sie 27, 2023 | €0.23200 | €0.23537 | €0.23156 | €0.23527 | €10,495 | €0 |
sie 26, 2023 | €0.23171 | €0.23203 | €0.23127 | €0.23200 | €9,428 | €0 |
sie 25, 2023 | €0.23080 | €0.23220 | €0.23032 | €0.23171 | €9,404 | €0 |
sie 24, 2023 | €0.23032 | €0.23114 | €0.22988 | €0.23081 | €8,015 | €0 |
sie 23, 2023 | €0.22994 | €0.23036 | €0.22760 | €0.23032 | €10,622 | €0 |
sie 22, 2023 | €0.22904 | €0.23010 | €0.22552 | €0.22993 | €9,851 | €0 |
sie 21, 2023 | €0.22864 | €0.22917 | €0.22110 | €0.22904 | €13,003 | €0 |
sie 20, 2023 | €0.22541 | €0.22878 | €0.22538 | €0.22865 | €13,034 | €0 |
sie 19, 2023 | €0.22550 | €0.22564 | €0.19493 | €0.22541 | €12,295 | €0 |
sie 18, 2023 | €0.22353 | €0.22808 | €0.22340 | €0.22550 | €11,910 | €0 |
sie 17, 2023 | €0.22315 | €0.22459 | €0.22090 | €0.22355 | €14,385 | €0 |
sie 16, 2023 | €0.22052 | €0.22328 | €0.21201 | €0.22316 | €13,897 | €0 |
sie 15, 2023 | €0.21760 | €0.22676 | €0.19138 | €0.22052 | €13,879 | €0 |
sie 14, 2023 | €0.21617 | €0.21771 | €0.19658 | €0.21760 | €13,119 | €0 |
sie 13, 2023 | €0.21658 | €0.21659 | €0.21211 | €0.21617 | €12,893 | €0 |
sie 12, 2023 | €0.22153 | €0.22265 | €0.21526 | €0.21658 | €12,689 | €0 |
sie 11, 2023 | €0.22612 | €0.22717 | €0.19319 | €0.22153 | €12,281 | €0 |
sie 10, 2023 | €0.22716 | €0.22731 | €0.22139 | €0.22612 | €11,274 | €0 |
sie 9, 2023 | €0.23003 | €0.23884 | €0.21230 | €0.22715 | €10,828 | €0 |
sie 8, 2023 | €0.23774 | €0.23849 | €0.23001 | €0.23003 | €14,750 | €0 |
sie 7, 2023 | €0.29052 | €0.29053 | €0.23510 | €0.23774 | €35,766 | €0 |
sie 6, 2023 | €0.22116 | €0.32626 | €0.22115 | €0.29052 | €35,373 | €0 |
sie 5, 2023 | €0.19642 | €0.27399 | €0.19641 | €0.22116 | €28,558 | €0 |
sie 4, 2023 | €0.26908 | €0.26958 | €0.19641 | €0.19642 | €27,434 | €0 |
sie 3, 2023 | €0.24267 | €0.28302 | €0.20565 | €0.26909 | €26,104 | €0 |
sie 2, 2023 | €0.24639 | €0.25460 | €0.19158 | €0.24265 | €33,110 | €0 |
sie 1, 2023 | €0.29792 | €0.29806 | €0.18485 | €0.24641 | €24,908 | €0 |
lip 31, 2023 | €0.41041 | €0.44248 | €0.22996 | €0.29792 | €48,143 | €0 |
lip 30, 2023 | €0.44244 | €0.44266 | €0.41041 | €0.41042 | €47,505 | €0 |
lip 29, 2023 | €0.44243 | €0.44264 | €0.42735 | €0.44244 | €44,139 | €0 |
lip 28, 2023 | €0.44231 | €0.44264 | €0.42025 | €0.44245 | €50,590 | €0 |
lip 27, 2023 | €0.44227 | €0.44262 | €0.44214 | €0.44234 | €45,962 | €0 |
lip 26, 2023 | €0.44225 | €0.44267 | €0.40018 | €0.44228 | €41,145 | €0 |
lip 25, 2023 | €0.44239 | €0.44256 | €0.44201 | €0.44224 | €44,072 | €0 |
lip 24, 2023 | €0.44239 | €0.44260 | €0.39800 | €0.44239 | €45,863 | €0 |
lip 23, 2023 | €0.51287 | €0.51308 | €0.42977 | €0.44242 | €52,306 | €0 |
lip 22, 2023 | €0.51225 | €0.51321 | €0.51106 | €0.51286 | €41,941 | €0 |
lip 21, 2023 | €0.51093 | €0.51239 | €0.50631 | €0.51224 | €42,993 | €0 |
lip 20, 2023 | €0.50485 | €0.51106 | €0.48675 | €0.51093 | €40,394 | €0 |
lip 19, 2023 | €0.49624 | €0.50490 | €0.49592 | €0.50484 | €12,246 | €0 |
lip 18, 2023 | €0.51241 | €0.51246 | €0.48171 | €0.49625 | €16,500 | €0 |
lip 17, 2023 | €0.53115 | €0.54878 | €0.49659 | €0.51243 | €54,419 | €0 |
lip 16, 2023 | €0.48236 | €0.53141 | €0.44262 | €0.53115 | €45,525 | €0 |
lip 15, 2023 | €0.47629 | €0.49467 | €0.46988 | €0.48238 | €4,922 | €0 |
lip 14, 2023 | €0.51280 | €0.53128 | €0.47023 | €0.47630 | €36,591 | €0 |
lip 13, 2023 | €0.51222 | €0.51308 | €0.51188 | €0.51280 | €24,303 | €0 |
lip 12, 2023 | €0.49368 | €0.53134 | €0.45236 | €0.51223 | €53,081 | €0 |
lip 11, 2023 | €0.49377 | €0.49401 | €0.47901 | €0.49367 | €34,917 | €0 |
lip 10, 2023 | €0.52880 | €0.53121 | €0.49362 | €0.49374 | €52,618 | €0 |
lip 9, 2023 | €0.52924 | €0.56730 | €0.48685 | €0.52880 | €52,777 | €0 |
lip 8, 2023 | €0.50739 | €0.52948 | €0.50736 | €0.52923 | €23,974 | €0 |
lip 7, 2023 | €0.48984 | €0.61906 | €0.47119 | €0.50742 | €55,342 | €0 |
lip 6, 2023 | €0.52204 | €0.54051 | €0.37160 | €0.48987 | €53,516 | €0 |
lip 5, 2023 | €0.51971 | €0.54043 | €0.49346 | €0.52204 | €42,622 | €0 |
lip 4, 2023 | €0.51399 | €0.54987 | €0.47337 | €0.51969 | €55,840 | €0 |
lip 3, 2023 | €0.45257 | €0.62836 | €0.45040 | €0.51401 | €71,509 | €0 |
lip 2, 2023 | €0.49548 | €0.60173 | €0.37424 | €0.45259 | €36,267 | €0 |
lip 1, 2023 | €0.62816 | €0.62830 | €0.36430 | €0.49548 | €59,623 | €0 |
cze 30, 2023 | €0.62020 | €0.66355 | €0.44773 | €0.62816 | €73,796 | €0 |
cze 29, 2023 | €0.58487 | €0.62039 | €0.51326 | €0.62023 | €65,930 | €0 |
cze 28, 2023 | €0.58762 | €0.60140 | €0.48650 | €0.58484 | €47,148 | €0 |
cze 27, 2023 | €0.57874 | €0.60201 | €0.57860 | €0.58763 | €51,252 | €0 |
cze 26, 2023 | €0.55851 | €0.59149 | €0.54228 | €0.57873 | €36,407 | €0 |
cze 25, 2023 | €0.58954 | €0.59134 | €0.55830 | €0.55853 | €62,530 | €0 |
cze 24, 2023 | €0.61621 | €0.61631 | €0.55325 | €0.58950 | €36,936 | €0 |
cze 23, 2023 | €0.59996 | €0.62150 | €0.59509 | €0.61621 | €51,999 | €0 |
cze 22, 2023 | €0.59017 | €0.60034 | €0.55719 | €0.59991 | €64,031 | €0 |
cze 21, 2023 | €0.57893 | €0.60095 | €0.57879 | €0.59021 | €59,384 | €0 |
cze 20, 2023 | €0.58359 | €0.58887 | €0.56592 | €0.57894 | €61,413 | €0 |
cze 19, 2023 | €0.58739 | €0.60009 | €0.56955 | €0.58370 | €51,702 | €0 |
cze 18, 2023 | €0.61741 | €0.61777 | €0.57615 | €0.58738 | €61,465 | €0 |
cze 17, 2023 | €0.64816 | €0.64831 | €0.49353 | €0.61744 | €62,885 | €0 |
cze 16, 2023 | €0.62769 | €0.66297 | €0.60093 | €0.64816 | €58,699 | €0 |
cze 15, 2023 | €0.61921 | €0.62821 | €0.58816 | €0.62769 | €63,884 | €0 |
cze 14, 2023 | €0.60596 | €0.63796 | €0.57856 | €0.61920 | €62,642 | €0 |
cze 13, 2023 | €0.62156 | €0.62362 | €0.60139 | €0.60596 | €64,191 | €0 |
cze 12, 2023 | €0.63816 | €0.63874 | €0.60540 | €0.62154 | €62,115 | €0 |
cze 11, 2023 | €0.68961 | €0.68961 | €0.61174 | €0.63815 | €45,469 | €0 |
cze 10, 2023 | €0.61762 | €0.69439 | €0.60738 | €0.68959 | €64,043 | €0 |
cze 9, 2023 | €0.57308 | €0.65831 | €0.57287 | €0.61762 | €58,732 | €0 |
cze 8, 2023 | €0.61941 | €0.64619 | €0.56892 | €0.57308 | €59,791 | €0 |
Statystyki cen ReduX
Advanced chart
Technical analysis
Informacje o ReduX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ReduX?
Copy link to sectionCena REDUX wynosi obecnie €0.00. Cena ReduX wynosi -73.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ReduX, aby śledzić cenę REDUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ReduX z jej przeszłymi wynikami, korzystając z zakładki historii cen ReduX u góry tej strony.
Jaka jest całkowita podaż REDUX?
Copy link to sectionDostępna ilość krążących to 0.00 REDUX, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 REDUX.
Gdzie mogę kupić ReduX?
Copy link to sectionMożesz kupić ReduX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ReduX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ReduX?
Copy link to sectionNajprostszym sposobem inwestycji w ReduX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ReduX