Ref Finance (REF)
Ref Finance (REF)
Cena Ref Finance wynosi €0.06, zmiana +10.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ref Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000415319179 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €2.15M |
Wolumen handlowy (24h) | €106.72K |
Dominacja na rynku | - |
Pozycja na rynku | #1531 |
Podaż w obiegu | 37.61M |
Maksymalna podaż | 99.99M |
Ref Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REF/USDT | €0.06 | €3.53 | €30.34 | 61,366 | Niedawno |
2 |
![]() |
REF/USDT | €0.06 | €48.68 | €42.20 | 54,263 | Niedawno |
3 |
![]() |
REF/USDT | €0.06 | €10.41 | €10.50 | 5,864 | Niedawno |
4 |
![]() |
REF/USDT | €0.16 | €59.88 | €118.50 | 28,760 | Niedawno |
5 |
![]() |
REF/WNEAR | €0.08 | - | - | 421 | Niedawno |
6 |
![]() |
REF/OCT | €0.32 | - | - | 14,603 | Niedawno |
7 |
![]() |
CELO/REF | €0.31 | - | - | 26 | Niedawno |
8 |
![]() |
REF/USDC | €0.04 | - | - | 10 | Niedawno |
9 |
![]() |
REF/USDT | €0.21 | €59.30 | €25.36 | 6 | Niedawno |
10 |
![]() |
REF/USDT | €0.05 | €16.29 | €587.67 | 12,816 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ref Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.06003 | €0.06129 | €0.05713 | €0.05770 | €101,096 | €2,170,469 |
kwi 15, 2025 | €0.06078 | €0.06151 | €0.05795 | €0.06003 | €74,486 | €2,258,020 |
kwi 14, 2025 | €0.05957 | €0.06271 | €0.05864 | €0.06078 | €103,788 | €2,285,646 |
kwi 13, 2025 | €0.06351 | €0.06552 | €0.05933 | €0.05957 | €107,221 | €2,239,282 |
kwi 6, 2025 | €0.06760 | €0.06868 | €0.06110 | €0.06194 | €55,189 | €2,322,680 |
kwi 5, 2025 | €0.06849 | €0.06954 | €0.06685 | €0.06760 | €55,445 | €2,534,313 |
kwi 4, 2025 | €0.06730 | €0.06980 | €0.06640 | €0.06849 | €57,514 | €2,567,584 |
kwi 2, 2025 | €0.07380 | €0.07519 | €0.06683 | €0.06759 | €59,388 | €2,528,580 |
kwi 1, 2025 | €0.07223 | €0.07431 | €0.07017 | €0.07380 | €62,671 | €2,760,368 |
mar 29, 2025 | €0.08070 | €0.08310 | €0.07613 | €0.07688 | €57,740 | €2,874,986 |
mar 28, 2025 | €0.08945 | €0.08993 | €0.07927 | €0.08070 | €51,657 | €3,016,375 |
mar 27, 2025 | €0.08753 | €0.09182 | €0.08752 | €0.08945 | €52,118 | €3,343,277 |
mar 26, 2025 | €0.09137 | €0.09450 | €0.08737 | €0.08753 | €58,186 | €3,270,738 |
mar 25, 2025 | €0.08876 | €0.09377 | €0.08754 | €0.09137 | €55,602 | €3,411,510 |
mar 24, 2025 | €0.08348 | €0.09031 | €0.08328 | €0.08876 | €62,941 | €3,313,621 |
mar 22, 2025 | €0.08331 | €0.08529 | €0.08170 | €0.08263 | €56,292 | €3,084,100 |
mar 21, 2025 | €0.08342 | €0.08428 | €0.07894 | €0.08331 | €57,249 | €3,109,119 |
mar 19, 2025 | €0.07836 | €0.08521 | €0.07830 | €0.07900 | €63,839 | €2,947,944 |
mar 18, 2025 | €0.07878 | €0.07959 | €0.07685 | €0.07836 | €57,262 | €2,924,017 |
mar 17, 2025 | €0.07775 | €0.08057 | €0.07676 | €0.07879 | €57,841 | €2,938,420 |
mar 16, 2025 | €0.08087 | €0.08107 | €0.07663 | €0.07775 | €57,598 | €2,899,565 |
mar 15, 2025 | €0.07928 | €0.08110 | €0.07831 | €0.08087 | €62,912 | €3,015,688 |
mar 14, 2025 | €0.07741 | €0.08288 | €0.07670 | €0.07928 | €60,660 | €2,956,201 |
mar 13, 2025 | €0.07697 | €0.08044 | €0.07604 | €0.07741 | €61,671 | €2,886,153 |
mar 12, 2025 | €0.07614 | €0.07869 | €0.07210 | €0.07697 | €61,436 | €2,869,606 |
mar 11, 2025 | €0.06694 | €0.07628 | €0.06407 | €0.07614 | €60,825 | €2,838,864 |
mar 9, 2025 | €0.09094 | €0.09215 | €0.07981 | €0.08115 | €63,680 | €3,016,871 |
mar 8, 2025 | €0.09446 | €0.09560 | €0.08990 | €0.09094 | €54,801 | €3,379,900 |
mar 7, 2025 | €0.10244 | €0.10244 | €0.09446 | €0.09446 | €50,657 | €3,510,744 |
mar 6, 2025 | €0.09911 | €0.10699 | €0.09837 | €0.10244 | €57,369 | €3,803,952 |
mar 5, 2025 | €0.09461 | €0.10030 | €0.09189 | €0.09911 | €52,958 | €3,680,017 |
mar 4, 2025 | €0.10010 | €0.10010 | €0.08789 | €0.09461 | €58,343 | €3,512,281 |
mar 2, 2025 | €0.10738 | €0.12013 | €0.10569 | €0.11736 | €64,646 | €4,353,544 |
mar 1, 2025 | €0.10051 | €0.10910 | €0.09987 | €0.10738 | €62,622 | €3,982,116 |
lut 28, 2025 | €0.10056 | €0.10310 | €0.09224 | €0.10051 | €59,675 | €3,726,827 |
lut 26, 2025 | €0.10132 | €0.10335 | €0.09642 | €0.10124 | €53,723 | €3,752,940 |
lut 24, 2025 | €0.11064 | €0.11085 | €0.09823 | €0.09823 | €52,804 | €3,638,796 |
lut 23, 2025 | €0.11286 | €0.11357 | €0.10762 | €0.11064 | €61,514 | €4,098,150 |
lut 22, 2025 | €0.10374 | €0.11554 | €0.10300 | €0.11286 | €67,599 | €4,179,986 |
lut 21, 2025 | €0.10828 | €0.11676 | €0.10165 | €0.10374 | €65,401 | €3,835,798 |
lut 19, 2025 | €0.10030 | €0.10232 | €0.09703 | €0.09942 | €54,760 | €3,675,125 |
lut 16, 2025 | €0.10604 | €0.10962 | €0.10487 | €0.10656 | €57,773 | €3,891,907 |
lut 15, 2025 | €0.10984 | €0.11003 | €0.10604 | €0.10604 | €58,197 | €3,872,848 |
lut 13, 2025 | €0.10682 | €0.10684 | €0.10200 | €0.10373 | €63,567 | €3,784,987 |
lut 12, 2025 | €0.10152 | €0.10682 | €0.09934 | €0.10682 | €60,825 | €3,897,617 |
lut 11, 2025 | €0.10308 | €0.10850 | €0.10023 | €0.10152 | €58,713 | €3,703,782 |
lut 10, 2025 | €0.10073 | €0.10387 | €0.09832 | €0.10308 | €61,025 | €3,760,317 |
lut 9, 2025 | €0.10702 | €0.11025 | €0.09869 | €0.10073 | €64,172 | €3,673,689 |
lut 8, 2025 | €0.10207 | €0.10772 | €0.10130 | €0.10702 | €65,592 | €3,902,373 |
lut 7, 2025 | €0.10055 | €0.10888 | €0.10021 | €0.10207 | €71,960 | €3,721,054 |
lut 6, 2025 | €0.10484 | €0.10761 | €0.10040 | €0.10055 | €71,712 | €3,660,394 |
lut 5, 2025 | €0.11382 | €0.11650 | €0.10469 | €0.10484 | €74,870 | €3,816,413 |
lut 3, 2025 | €0.11542 | €0.12184 | €0.09131 | €0.12074 | €130,528 | €4,385,448 |
lut 2, 2025 | €0.14156 | €0.14427 | €0.11302 | €0.11542 | €72,849 | €4,192,097 |
lut 1, 2025 | €0.15380 | €0.15429 | €0.14123 | €0.14156 | €57,551 | €5,141,615 |
sty 31, 2025 | €0.15085 | €0.15929 | €0.14868 | €0.15380 | €60,726 | €5,586,290 |
sty 30, 2025 | €0.14626 | €0.15176 | €0.14433 | €0.15085 | €71,610 | €5,478,974 |
sty 29, 2025 | €0.14367 | €0.15026 | €0.14263 | €0.14626 | €59,660 | €5,312,608 |
sty 28, 2025 | €0.15795 | €0.15840 | €0.14340 | €0.14367 | €73,105 | €5,218,388 |
sty 27, 2025 | €0.16742 | €0.16742 | €0.15140 | €0.15795 | €103,414 | €5,736,648 |
sty 25, 2025 | €0.17215 | €0.17328 | €0.16760 | €0.17216 | €66,782 | €6,251,537 |
sty 24, 2025 | €0.18099 | €0.18462 | €0.17215 | €0.17215 | €65,074 | €6,250,121 |
sty 22, 2025 | €0.19417 | €0.19423 | €0.18753 | €0.19010 | €60,151 | €6,899,835 |
sty 18, 2025 | €0.22016 | €0.22049 | €0.20335 | €0.20623 | €68,098 | €7,475,600 |
sty 17, 2025 | €0.19665 | €0.22065 | €0.19653 | €0.22016 | €98,181 | €7,979,458 |
sty 16, 2025 | €0.20494 | €0.20495 | €0.19665 | €0.19665 | €77,041 | €7,125,451 |
sty 15, 2025 | €0.19706 | €0.20661 | €0.19049 | €0.20494 | €35,983 | €7,425,341 |
sty 12, 2025 | €0.21109 | €0.21210 | €0.20392 | €0.20397 | €16,515 | €7,386,463 |
sty 9, 2025 | €0.22024 | €0.22161 | €0.20899 | €0.21204 | €24,700 | €7,674,903 |
sty 8, 2025 | €0.23333 | €0.23415 | €0.21277 | €0.22024 | €44,778 | €7,971,331 |
sty 7, 2025 | €0.26037 | €0.26148 | €0.23150 | €0.23333 | €55,409 | €8,444,490 |
sty 6, 2025 | €0.27175 | €0.27366 | €0.25696 | €0.26037 | €110,844 | €9,414,464 |
sty 5, 2025 | €0.27368 | €0.27498 | €0.25558 | €0.27175 | €77,338 | €9,822,409 |
sty 2, 2025 | €0.24835 | €0.25521 | €0.24246 | €0.25349 | €124,535 | €9,148,227 |
gru 31, 2024 | €0.24491 | €0.25332 | €0.24128 | €0.24370 | €77,088 | €8,805,638 |
gru 30, 2024 | €0.25393 | €0.26203 | €0.24168 | €0.24438 | €101,323 | €8,827,428 |
gru 29, 2024 | €0.25731 | €0.26699 | €0.25310 | €0.25393 | €68,744 | €9,171,166 |
gru 28, 2024 | €0.24844 | €0.26176 | €0.24753 | €0.25731 | €82,582 | €9,290,136 |
gru 26, 2024 | €0.26217 | €0.26277 | €0.24414 | €0.24415 | €60,596 | €8,813,666 |
gru 24, 2024 | €0.25808 | €0.26314 | €0.25121 | €0.26283 | €77,915 | €9,486,198 |
gru 22, 2024 | €0.22845 | €0.23767 | €0.22373 | €0.23500 | €82,559 | €8,478,891 |
gru 20, 2024 | €0.23840 | €0.24717 | €0.20930 | €0.24678 | €152,775 | €8,902,358 |
gru 19, 2024 | €0.25665 | €0.26660 | €0.22857 | €0.23841 | €112,020 | €8,599,301 |
gru 18, 2024 | €0.28718 | €0.28718 | €0.25662 | €0.25665 | €114,559 | €9,255,659 |
gru 16, 2024 | €0.30597 | €0.31019 | €0.29267 | €0.29451 | €98,796 | €10,618,010 |
gru 15, 2024 | €0.30123 | €0.31005 | €0.29276 | €0.30597 | €77,822 | €11,020,403 |
gru 14, 2024 | €0.30793 | €0.31415 | €0.29458 | €0.30111 | €106,212 | €10,841,062 |
gru 12, 2024 | €0.30201 | €0.31740 | €0.30051 | €0.30742 | €80,483 | €11,065,624 |
gru 11, 2024 | €0.28237 | €0.30728 | €0.27384 | €0.30201 | €110,099 | €10,869,457 |
gru 10, 2024 | €0.28740 | €0.29657 | €0.26134 | €0.28237 | €149,369 | €10,159,289 |
gru 9, 2024 | €0.35001 | €0.35113 | €0.27357 | €0.28740 | €340,825 | €10,480,378 |
gru 8, 2024 | €0.34988 | €0.35158 | €0.33250 | €0.34498 | €107,994 | €12,579,103 |
gru 7, 2024 | €0.35687 | €0.36216 | €0.34513 | €0.35353 | €110,298 | €12,889,014 |
gru 6, 2024 | €0.33161 | €0.35993 | €0.32983 | €0.35687 | €183,711 | €12,994,478 |
gru 5, 2024 | €0.34466 | €0.34923 | €0.32363 | €0.33275 | €165,025 | €12,114,352 |
gru 3, 2024 | €0.33424 | €0.34368 | €0.31557 | €0.33616 | €169,586 | €12,234,170 |
gru 2, 2024 | €0.32118 | €0.33424 | €0.30062 | €0.33424 | €128,233 | €12,161,242 |
gru 1, 2024 | €0.32355 | €0.33112 | €0.30980 | €0.32135 | €124,400 | €11,672,923 |
lis 30, 2024 | €0.29553 | €0.32632 | €0.28603 | €0.32355 | €213,005 | €11,751,037 |
lis 28, 2024 | €0.26110 | €0.27631 | €0.25293 | €0.27454 | €131,083 | €9,967,093 |
Statystyki cen Ref Finance
Advanced chart
Technical analysis
Informacje o Ref Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ref Finance?
Copy link to sectionCena REF wynosi obecnie €0.06. Cena Ref Finance wynosi -23.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ref Finance, aby śledzić cenę REF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ref Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Ref Finance u góry tej strony.
Jaka jest całkowita podaż REF?
Copy link to sectionDostępna ilość krążących to 37,614,512.90 REF, z całkowitej maksymalnej podaży wynoszącej 99,990,506.14 REF.
Gdzie mogę kupić Ref Finance?
Copy link to sectionMożesz kupić Ref Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ref Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ref Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Ref Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ref Finance