Regular Presale (REGU)
Regular Presale (REGU)
Cena Regular Presale wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Regular Presale, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 70M |
Regular Presale rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/REGU | €208.62 | - | - | 41 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Regular Presale
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 17, 2023 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0 | €0 |
cze 16, 2023 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0 | €0 |
cze 15, 2023 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0 | €0 |
cze 14, 2023 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0 | €0 |
cze 13, 2023 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0 | €0 |
cze 12, 2023 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0.000631555709 | €0 | €0 |
cze 11, 2023 | €0.000637689695 | €0.000637689695 | €0.000626880562 | €0.000631555709 | €0 | €0 |
cze 10, 2023 | €0.000743299544 | €0.000743299544 | €0.000625919295 | €0.000637796839 | €37 | €0 |
cze 9, 2023 | €0.000743299544 | €0.000743299544 | €0.000743299544 | €0.000743299544 | €0 | €0 |
cze 8, 2023 | €0.000743299544 | €0.000743299544 | €0.000743299544 | €0.000743299544 | €0 | €0 |
cze 7, 2023 | €0.000743299544 | €0.000743299544 | €0.000743299544 | €0.000743299544 | €0 | €0 |
cze 6, 2023 | €0.000742925736 | €0.000743299544 | €0.000742925736 | €0.000743299544 | €0 | €0 |
cze 5, 2023 | €0.000825214423 | €0.000825214423 | €0.000732021333 | €0.000742979507 | €2 | €0 |
cze 4, 2023 | €0.000825214423 | €0.000825214423 | €0.000825214423 | €0.000825214423 | €0 | €0 |
cze 3, 2023 | €0.000825188250 | €0.000825214423 | €0.000825188250 | €0.000825214423 | €0 | €0 |
cze 2, 2023 | €0.000834545486 | €0.000834545486 | €0.000818725009 | €0.000825171667 | €26 | €0 |
cze 1, 2023 | €0.000874937426 | €0.000876732951 | €0.000831141423 | €0.000834591951 | €215 | €0 |
maj 31, 2023 | €0.000974922781 | €0.000975209667 | €0.000870796810 | €0.000875028732 | €1,114 | €0 |
maj 30, 2023 | €0.000985945113 | €0.000985945113 | €0.000974913781 | €0.000974913781 | €140 | €0 |
maj 29, 2023 | €0.000985945113 | €0.000985945113 | €0.000985945113 | €0.000985945113 | €0 | €0 |
maj 28, 2023 | €0.000984795937 | €0.000991013968 | €0.000983231363 | €0.000985945113 | €0 | €0 |
maj 27, 2023 | €0.000943247265 | €0.000985065651 | €0.000943247265 | €0.000984652539 | €506 | €0 |
maj 26, 2023 | €0.000943247265 | €0.000943247265 | €0.000943247265 | €0.000943247265 | €0 | €0 |
maj 25, 2023 | €0.000945551324 | €0.000945825653 | €0.000934747754 | €0.000943247265 | €0 | €0 |
maj 24, 2023 | €0.000968485904 | €0.000968485904 | €0.000939423616 | €0.000945467560 | €1 | €0 |
maj 23, 2023 | €0.000960452748 | €0.000978648122 | €0.000960364133 | €0.000968414420 | €33 | €0 |
maj 22, 2023 | €0.000954315293 | €0.000963762994 | €0.000949528039 | €0.000960625534 | €20 | €0 |
maj 21, 2023 | €0.001027021096 | €0.001029543803 | €0.000954179359 | €0.000954362998 | €398 | €0 |
maj 20, 2023 | €0.001019577105 | €0.001029629154 | €0.001019577105 | €0.001026875003 | €18 | €0 |
maj 19, 2023 | €0.001020304844 | €0.001022777605 | €0.001015575656 | €0.001019577105 | €0 | €0 |
maj 18, 2023 | €0.001038493253 | €0.001039689375 | €0.001012972830 | €0.001020248071 | €19 | €0 |
maj 17, 2023 | €0.001017029290 | €0.001038679259 | €0.001016828000 | €0.001038497327 | €9 | €0 |
maj 16, 2023 | €0.001017029290 | €0.001017029290 | €0.001017029290 | €0.001017029290 | €0 | €0 |
maj 15, 2023 | €0.001017029290 | €0.001017029290 | €0.001017029290 | €0.001017029290 | €0 | €0 |
maj 14, 2023 | €0.001017029290 | €0.001017029290 | €0.001017029290 | €0.001017029290 | €0 | €0 |
maj 13, 2023 | €0.001017029290 | €0.001017029290 | €0.001017029290 | €0.001017029290 | €0 | €0 |
maj 12, 2023 | €0.001024361603 | €0.001026792440 | €0.001003670886 | €0.001017029290 | €0 | €0 |
maj 11, 2023 | €0.001058700741 | €0.001059057954 | €0.001017501657 | €0.001024133018 | €106 | €0 |
maj 10, 2023 | €0.001071039266 | €0.001071039266 | €0.001039807437 | €0.001058577309 | €60 | €0 |
maj 9, 2023 | €0.001067727844 | €0.001073988625 | €0.001065103631 | €0.001071039266 | €0 | €0 |
maj 8, 2023 | €0.001103242949 | €0.001103242949 | €0.001060922144 | €0.001067616843 | €89 | €0 |
maj 7, 2023 | €0.001108212196 | €0.001117658587 | €0.001103068132 | €0.001103068132 | €2 | €0 |
maj 6, 2023 | €0.001123588494 | €0.001128065683 | €0.001100362054 | €0.001108424358 | €2 | €0 |
maj 5, 2023 | €0.001094785136 | €0.001130026765 | €0.001094785136 | €0.001123515668 | €189 | €0 |
maj 4, 2023 | €0.001096455611 | €0.001100869314 | €0.001093737455 | €0.001094740428 | €37 | €0 |
maj 3, 2023 | €0.001082598237 | €0.001101101792 | €0.001079139945 | €0.001096450900 | €47 | €0 |
maj 2, 2023 | €0.001094985011 | €0.001097363332 | €0.001082456815 | €0.001082456815 | €75 | €0 |
maj 1, 2023 | €0.001094985011 | €0.001094985011 | €0.001094985011 | €0.001094985011 | €0 | €0 |
kwi 30, 2023 | €0.001094972695 | €0.001097155860 | €0.001091102858 | €0.001094985011 | €0 | €0 |
kwi 29, 2023 | €0.001109654177 | €0.001109654177 | €0.001094345647 | €0.001094924865 | €44 | €0 |
kwi 28, 2023 | €0.001157754520 | €0.001157754520 | €0.001092725552 | €0.001109753254 | €3 | €0 |
kwi 27, 2023 | €0.001157754520 | €0.001157754520 | €0.001157754520 | €0.001157754520 | €0 | €0 |
kwi 26, 2023 | €0.001158044607 | €0.001162049236 | €0.001151304588 | €0.001157754520 | €0 | €0 |
kwi 25, 2023 | €0.001138435496 | €0.001161867333 | €0.001130269349 | €0.001158049765 | €3 | €0 |
kwi 24, 2023 | €0.001158047745 | €0.001164266231 | €0.001138387998 | €0.001138533702 | €231 | €0 |
kwi 23, 2023 | €0.001158047745 | €0.001158047745 | €0.001158047745 | €0.001158047745 | €0 | €0 |
kwi 22, 2023 | €0.001158047745 | €0.001158047745 | €0.001158047745 | €0.001158047745 | €0 | €0 |
kwi 21, 2023 | €0.001127078597 | €0.001176003914 | €0.001119446002 | €0.001158047745 | €0 | €0 |
kwi 20, 2023 | €0.001370911834 | €0.001370911834 | €0.001123417592 | €0.001126719951 | €2,065 | €0 |
kwi 19, 2023 | €0.001438321363 | €0.001440138335 | €0.001365687339 | €0.001370911834 | €0 | €0 |
kwi 18, 2023 | €0.001425743820 | €0.001452328271 | €0.001415546362 | €0.001438179926 | €1 | €0 |
kwi 17, 2023 | €0.001481334066 | €0.001488868757 | €0.001418213477 | €0.001425358685 | €128 | €0 |
kwi 16, 2023 | €0.001419366359 | €0.001490845951 | €0.001407576951 | €0.001481406309 | €5 | €0 |
kwi 15, 2023 | €0.001400434819 | €0.001423891857 | €0.001394311727 | €0.001419136910 | €2 | €0 |
kwi 14, 2023 | €0.001431500416 | €0.001477462754 | €0.001399559177 | €0.001400720044 | €292 | €0 |
kwi 13, 2023 | €0.001415043432 | €0.001432559265 | €0.001414896428 | €0.001431500416 | €23 | €0 |
kwi 12, 2023 | €0.001477652680 | €0.001478755954 | €0.001407402676 | €0.001415029949 | €265 | €0 |
kwi 11, 2023 | €0.001435240328 | €0.001515287672 | €0.001433684042 | €0.001477335972 | €114 | €0 |
kwi 10, 2023 | €0.001838514220 | €0.001866533758 | €0.001409083352 | €0.001435002831 | €3,678 | €0 |
kwi 9, 2023 | €0.001839253851 | €0.001847805351 | €0.001834918481 | €0.001838514220 | €0 | €0 |
kwi 8, 2023 | €0.001986296539 | €0.001999547021 | €0.001837876393 | €0.001839350509 | €1,066 | €0 |
kwi 7, 2023 | €0.002003760711 | €0.002003760711 | €0.001985473025 | €0.001988301359 | €21 | €0 |
kwi 6, 2023 | €0.002017848574 | €0.002018256693 | €0.001994064521 | €0.002004941756 | €28 | €0 |
kwi 5, 2023 | €0.002000718149 | €0.002033246418 | €0.001997289486 | €0.002019988568 | €20 | €0 |
kwi 4, 2023 | €0.002016546572 | €0.002016546572 | €0.001993102937 | €0.001999123939 | €11 | €0 |
kwi 3, 2023 | €0.002015899006 | €0.002025730685 | €0.001988868611 | €0.002016546572 | €0 | €0 |
kwi 2, 2023 | €0.002036183862 | €0.002049126615 | €0.002003265121 | €0.002024400959 | €26 | €0 |
kwi 1, 2023 | €0.002057386605 | €0.002057386605 | €0.002033981757 | €0.002036183862 | €65 | €0 |
mar 31, 2023 | €0.002073990436 | €0.002078640152 | €0.002034387370 | €0.002066543633 | €21 | €0 |
mar 30, 2023 | €0.002058143521 | €0.002082998331 | €0.002029754776 | €0.002074346587 | €1 | €0 |
mar 29, 2023 | €0.002044233203 | €0.002094234187 | €0.002037163938 | €0.002048785650 | €21 | €0 |
mar 28, 2023 | €0.002052511014 | €0.002068825324 | €0.002006605670 | €0.002053214808 | €107 | €0 |
mar 27, 2023 | €0.002159865501 | €0.002171387262 | €0.002016140316 | €0.002043459905 | €78 | €0 |
mar 26, 2023 | €0.002125204256 | €0.002180829747 | €0.002121090895 | €0.002160352192 | €85 | €0 |
mar 25, 2023 | €0.002123375564 | €0.002145099922 | €0.002102939951 | €0.002125321825 | €17 | €0 |
mar 24, 2023 | €0.002159938796 | €0.002159938796 | €0.002089113869 | €0.002114603445 | €22 | €0 |
mar 23, 2023 | €0.002120766981 | €0.002184739520 | €0.002117012845 | €0.002159608387 | €51 | €0 |
mar 22, 2023 | €0.002217567246 | €0.002262049795 | €0.002090510452 | €0.002130590375 | €90 | €0 |
mar 21, 2023 | €0.002173904509 | €0.002244310366 | €0.002140827830 | €0.002218328500 | €211 | €0 |
mar 20, 2023 | €0.002284539708 | €0.002297748760 | €0.002165166284 | €0.002174636808 | €432 | €0 |
mar 19, 2023 | €0.002270212141 | €0.002320888613 | €0.002258189572 | €0.002293856770 | €89 | €0 |
mar 18, 2023 | €0.002317406661 | €0.002368410691 | €0.002260418301 | €0.002270212141 | €12 | €0 |
mar 17, 2023 | €0.002101642143 | €0.002327043698 | €0.002101642143 | €0.002316444609 | €3 | €0 |
mar 16, 2023 | €0.002101642143 | €0.002101642143 | €0.002101642143 | €0.002101642143 | €0 | €0 |
mar 15, 2023 | €0.002105896543 | €0.002143801011 | €0.002082320330 | €0.002101642143 | €0 | €0 |
mar 14, 2023 | €0.002097778119 | €0.002169396599 | €0.002072961017 | €0.002107580305 | €4 | €0 |
mar 13, 2023 | €0.001885383957 | €0.002130171644 | €0.001885383957 | €0.002097443126 | €8 | €0 |
mar 12, 2023 | €0.001885383957 | €0.001885383957 | €0.001885383957 | €0.001885383957 | €0 | €0 |
mar 11, 2023 | €0.001890593629 | €0.001929319152 | €0.001867645975 | €0.001885383957 | €0 | €0 |
mar 10, 2023 | €0.001914527983 | €0.001917807593 | €0.001838641387 | €0.001893828853 | €79 | €0 |
Statystyki cen Regular Presale
Advanced chart
Technical analysis
Informacje o Regular Presale
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Regular Presale?
Copy link to sectionCena REGU wynosi obecnie €0.00. Cena Regular Presale wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Regular Presale, aby śledzić cenę REGU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Regular Presale z jej przeszłymi wynikami, korzystając z zakładki historii cen Regular Presale u góry tej strony.
Jaka jest całkowita podaż REGU?
Copy link to sectionDostępna ilość krążących to 0.00 REGU, z całkowitej maksymalnej podaży wynoszącej 70,000,000.00 REGU.
Gdzie mogę kupić Regular Presale?
Copy link to sectionMożesz kupić Regular Presale na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Regular Presale wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Regular Presale?
Copy link to sectionNajprostszym sposobem inwestycji w Regular Presale jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Regular Presale