Quantum Resistant Ledger (QRL)
Quantum Resistant Ledger (QRL)
Cena Quantum Resistant Ledger wynosi €0.45, zmiana -5.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Quantum Resistant Ledger, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.48 |
24h Niski | €0.45 |
Kapitalizacja rynkowa | €30.53M |
Wolumen handlowy (24h) | €25.17K |
Dominacja na rynku | - |
Pozycja na rynku | #567 |
Podaż w obiegu | 67.94M |
Maksymalna podaż | 105M |
Quantum Resistant Ledger rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QRL/BTC | €0.12 | - | - | 15 | Niedawno |
2 |
![]() |
QRL/BTC | €0.09 | - | - | 27,973 | Niedawno |
3 |
![]() |
QRL/USDT | €0.44 | €10,048.79 | €3,560.54 | 21,724 | Niedawno |
4 |
![]() |
QRL/BTC | €0.13 | - | - | 10,767 | Niedawno |
5 |
![]() |
QRL/USDT | €0.14 | €136.03 | €252.48 | 9,109 | Niedawno |
6 |
![]() |
QRL/BTC | €0.12 | - | - | 29,135 | Niedawno |
7 |
![]() |
QRL/BTC | €0.03 | - | - | 3,248 | Niedawno |
8 |
![]() |
QRL/USDT | €0.47 | €258.72 | €260.78 | 2,431 | Niedawno |
9 |
![]() |
QRL/USDT | €0.47 | €95.09 | €83.49 | 13 | Niedawno |
10 |
![]() |
QRL/USDC | €0.17 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Quantum Resistant Ledger
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.46864 | €0.52158 | €0.46252 | €0.47412 | €34,074 | €32,210,537 |
kwi 13, 2025 | €0.48677 | €0.49052 | €0.46805 | €0.46864 | €12,686 | €31,837,874 |
kwi 6, 2025 | €0.50358 | €0.57803 | €0.47639 | €0.47659 | €49,615 | €32,378,162 |
kwi 5, 2025 | €0.49076 | €0.65122 | €0.48508 | €0.50358 | €70,100 | €34,211,859 |
kwi 4, 2025 | €0.49303 | €0.54490 | €0.48513 | €0.49076 | €31,318 | €33,341,050 |
kwi 3, 2025 | €0.49170 | €0.52451 | €0.48138 | €0.49303 | €34,386 | €33,495,043 |
kwi 2, 2025 | €0.42512 | €0.60562 | €0.42511 | €0.49170 | €103,365 | €33,404,788 |
kwi 1, 2025 | €0.50778 | €0.52406 | €0.37646 | €0.42512 | €99,065 | €28,881,491 |
mar 31, 2025 | €0.56335 | €0.58631 | €0.50664 | €0.50778 | €24,345 | €34,497,079 |
mar 30, 2025 | €0.45587 | €0.59141 | €0.44480 | €0.56335 | €36,061 | €38,272,650 |
mar 29, 2025 | €0.47046 | €0.47872 | €0.43374 | €0.45587 | €6,623 | €30,970,752 |
mar 28, 2025 | €0.46700 | €0.47868 | €0.43974 | €0.47046 | €15,428 | €31,961,558 |
mar 27, 2025 | €0.47616 | €0.50194 | €0.46699 | €0.46700 | €12,271 | €31,726,512 |
mar 26, 2025 | €0.47434 | €0.52206 | €0.45744 | €0.47616 | €43,545 | €32,349,292 |
mar 25, 2025 | €0.44240 | €0.54513 | €0.43417 | €0.47434 | €35,452 | €32,225,266 |
mar 24, 2025 | €0.45643 | €0.51140 | €0.44240 | €0.44240 | €50,191 | €30,055,595 |
mar 23, 2025 | €0.44959 | €0.55061 | €0.44035 | €0.45643 | €51,647 | €31,008,344 |
mar 22, 2025 | €0.45880 | €0.48378 | €0.44422 | €0.44959 | €12,420 | €30,543,747 |
mar 21, 2025 | €0.49292 | €0.50432 | €0.39912 | €0.45880 | €15,872 | €31,169,669 |
mar 19, 2025 | €0.62057 | €0.67367 | €0.55454 | €0.58317 | €69,089 | €39,619,218 |
mar 18, 2025 | €0.66509 | €0.68024 | €0.57851 | €0.62057 | €100,404 | €42,159,913 |
mar 17, 2025 | €0.51505 | €0.72795 | €0.48427 | €0.66509 | €347,594 | €45,184,297 |
mar 16, 2025 | €0.35976 | €0.68315 | €0.34803 | €0.51505 | €360,813 | €34,990,773 |
mar 15, 2025 | €0.32523 | €0.36044 | €0.32521 | €0.35976 | €21,001 | €24,440,933 |
mar 14, 2025 | €0.28496 | €0.33374 | €0.27747 | €0.32523 | €33,507 | €22,095,050 |
mar 13, 2025 | €0.26309 | €0.31424 | €0.25913 | €0.28496 | €38,717 | €19,359,205 |
mar 12, 2025 | €0.26288 | €0.26797 | €0.25947 | €0.26309 | €11,028 | €17,873,637 |
mar 11, 2025 | €0.26017 | €0.26586 | €0.25002 | €0.26288 | €4,659 | €17,859,523 |
mar 10, 2025 | €0.26956 | €0.27452 | €0.25891 | €0.26017 | €6,743 | €17,675,104 |
mar 9, 2025 | €0.26959 | €0.27742 | €0.25947 | €0.26956 | €17,002 | €18,312,973 |
mar 8, 2025 | €0.27287 | €0.27917 | €0.26643 | €0.26959 | €13,815 | €18,315,063 |
mar 7, 2025 | €0.28496 | €0.28767 | €0.26564 | €0.27287 | €58,724 | €18,537,892 |
mar 6, 2025 | €0.27629 | €0.28656 | €0.27487 | €0.28496 | €53,758 | €19,359,704 |
mar 5, 2025 | €0.28256 | €0.28647 | €0.27001 | €0.27629 | €11,439 | €18,770,462 |
mar 4, 2025 | €0.29741 | €0.29741 | €0.26995 | €0.28256 | €13,850 | €19,196,316 |
mar 3, 2025 | €0.29439 | €0.30083 | €0.28304 | €0.29741 | €12,385 | €20,205,322 |
mar 2, 2025 | €0.27509 | €0.30399 | €0.26914 | €0.29439 | €22,929 | €19,999,956 |
lut 28, 2025 | €0.29671 | €0.30877 | €0.26534 | €0.29430 | €77,437 | €19,993,917 |
lut 26, 2025 | €0.28554 | €0.33314 | €0.28242 | €0.32764 | €55,316 | €22,258,670 |
lut 23, 2025 | €0.31055 | €0.31587 | €0.27628 | €0.28710 | €39,637 | €19,504,466 |
lut 22, 2025 | €0.32153 | €0.33273 | €0.29571 | €0.31055 | €64,295 | €21,097,747 |
lut 20, 2025 | €0.36372 | €0.37018 | €0.31095 | €0.35274 | €115,589 | €23,963,916 |
lut 19, 2025 | €0.35149 | €0.36981 | €0.35059 | €0.36372 | €56,454 | €24,710,132 |
lut 18, 2025 | €0.36742 | €0.36970 | €0.31291 | €0.35149 | €49,815 | €23,879,161 |
lut 16, 2025 | €0.36595 | €0.37007 | €0.35757 | €0.36392 | €11,759 | €24,723,670 |
lut 14, 2025 | €0.37410 | €0.37481 | €0.36090 | €0.36966 | €22,400 | €25,113,491 |
lut 12, 2025 | €0.40289 | €0.40294 | €0.35763 | €0.37475 | €55,994 | €25,459,537 |
lut 11, 2025 | €0.39497 | €0.40542 | €0.37622 | €0.40289 | €122,899 | €27,371,458 |
lut 10, 2025 | €0.38256 | €0.40621 | €0.37630 | €0.39497 | €98,205 | €26,833,200 |
lut 9, 2025 | €0.35843 | €0.39540 | €0.34771 | €0.38256 | €78,851 | €25,989,989 |
lut 5, 2025 | €0.39778 | €0.40535 | €0.39122 | €0.39354 | €139,185 | €26,736,229 |
lut 4, 2025 | €0.39939 | €0.41037 | €0.39543 | €0.39778 | €111,769 | €27,024,227 |
lut 1, 2025 | €0.40846 | €0.42424 | €0.39532 | €0.39970 | €81,202 | €27,154,386 |
sty 31, 2025 | €0.40178 | €0.40998 | €0.39977 | €0.40846 | €74,853 | €27,749,488 |
sty 30, 2025 | €0.39983 | €0.40477 | €0.38074 | €0.40178 | €93,889 | €27,295,932 |
sty 29, 2025 | €0.40398 | €0.41228 | €0.37893 | €0.39983 | €72,338 | €27,163,501 |
sty 28, 2025 | €0.40077 | €0.41926 | €0.38526 | €0.40398 | €78,225 | €27,445,025 |
sty 27, 2025 | €0.40929 | €0.42502 | €0.38595 | €0.40077 | €98,963 | €27,227,077 |
sty 24, 2025 | €0.43620 | €0.48169 | €0.43239 | €0.44483 | €72,947 | €30,220,174 |
sty 23, 2025 | €0.43698 | €0.45005 | €0.40985 | €0.43620 | €68,336 | €29,633,984 |
sty 22, 2025 | €0.42755 | €0.44664 | €0.41757 | €0.43698 | €80,716 | €29,686,891 |
sty 21, 2025 | €0.43452 | €0.43764 | €0.38222 | €0.42755 | €121,234 | €29,046,263 |
sty 20, 2025 | €0.43830 | €0.44365 | €0.41891 | €0.43452 | €120,518 | €29,519,792 |
sty 19, 2025 | €0.48292 | €0.48402 | €0.41467 | €0.43830 | €139,348 | €29,777,123 |
sty 18, 2025 | €0.54194 | €0.54705 | €0.45885 | €0.48292 | €137,425 | €32,807,954 |
sty 17, 2025 | €0.54271 | €0.57738 | €0.49051 | €0.54194 | €159,993 | €36,817,658 |
sty 14, 2025 | €0.51317 | €0.56045 | €0.50396 | €0.53462 | €212,074 | €36,320,380 |
sty 13, 2025 | €0.53700 | €0.56045 | €0.47482 | €0.51317 | €179,211 | €34,863,564 |
sty 11, 2025 | €0.47216 | €0.55028 | €0.46451 | €0.53241 | €268,580 | €36,170,104 |
sty 9, 2025 | €0.48767 | €0.52296 | €0.43830 | €0.47442 | €233,387 | €32,230,534 |
sty 8, 2025 | €0.50135 | €0.51858 | €0.47668 | €0.48767 | €202,356 | €33,131,071 |
sty 6, 2025 | €0.55786 | €0.61297 | €0.52994 | €0.53427 | €175,042 | €36,296,968 |
sty 5, 2025 | €0.61635 | €0.66490 | €0.54164 | €0.55786 | €227,177 | €37,899,644 |
sty 3, 2025 | €0.65756 | €0.66403 | €0.61008 | €0.62000 | €149,011 | €42,120,774 |
gru 31, 2024 | €0.58264 | €0.62591 | €0.55948 | €0.58535 | €231,795 | €39,767,097 |
gru 29, 2024 | €0.65552 | €0.68479 | €0.59490 | €0.59673 | €178,128 | €40,540,386 |
gru 28, 2024 | €0.66480 | €0.68158 | €0.63039 | €0.65552 | €266,641 | €44,534,212 |
gru 27, 2024 | €0.69924 | €0.70596 | €0.64648 | €0.66480 | €216,359 | €45,164,891 |
gru 23, 2024 | €0.84204 | €0.85658 | €0.69617 | €0.71601 | €178,116 | €48,643,430 |
gru 22, 2024 | €0.78398 | €0.86986 | €0.71218 | €0.84204 | €265,467 | €57,205,949 |
gru 21, 2024 | €0.70087 | €0.86941 | €0.70087 | €0.78398 | €286,850 | €53,261,353 |
gru 19, 2024 | €0.76541 | €0.82479 | €0.72894 | €0.80225 | €209,814 | €54,502,667 |
gru 18, 2024 | €0.78582 | €0.89736 | €0.65580 | €0.76541 | €264,161 | €51,999,805 |
gru 16, 2024 | €1.09 | €1.11 | €0.80800 | €0.95575 | €591,797 | €64,930,970 |
gru 15, 2024 | €0.77697 | €1.09 | €0.77697 | €1.09 | €862,550 | €73,812,137 |
gru 14, 2024 | €0.79514 | €0.85729 | €0.72273 | €0.77697 | €520,854 | €52,785,150 |
gru 13, 2024 | €0.66431 | €0.80076 | €0.60332 | €0.79514 | €518,896 | €54,019,419 |
gru 11, 2024 | €0.78084 | €0.84473 | €0.51104 | €0.59720 | €509,957 | €40,572,289 |
gru 10, 2024 | €0.77486 | €1.03 | €0.55174 | €0.78084 | €776,919 | €53,047,834 |
gru 9, 2024 | €0.29296 | €0.77486 | €0.28148 | €0.77486 | €530,313 | €52,642,074 |
gru 8, 2024 | €0.29538 | €0.29910 | €0.27662 | €0.29296 | €77,468 | €19,902,658 |
gru 7, 2024 | €0.29513 | €0.31457 | €0.28148 | €0.29189 | €120,848 | €19,829,920 |
gru 6, 2024 | €0.34458 | €0.35399 | €0.27929 | €0.29513 | €156,026 | €20,050,117 |
gru 5, 2024 | €0.33532 | €0.33544 | €0.28065 | €0.28861 | €167,554 | €19,607,299 |
gru 3, 2024 | €0.31111 | €0.47415 | €0.26756 | €0.32318 | €123,220 | €21,955,823 |
gru 1, 2024 | €0.30537 | €0.30709 | €0.27582 | €0.29947 | €138,344 | €20,345,217 |
lis 30, 2024 | €0.30435 | €0.30862 | €0.29399 | €0.30537 | €95,174 | €20,745,918 |
lis 29, 2024 | €0.30145 | €0.33068 | €0.29874 | €0.30435 | €131,811 | €20,676,429 |
lis 28, 2024 | €0.33043 | €0.34118 | €0.29673 | €0.30145 | €147,968 | €20,479,547 |
lis 27, 2024 | €0.29681 | €0.34731 | €0.28636 | €0.33043 | €142,581 | €22,448,265 |
Statystyki cen Quantum Resistant Ledger
Advanced chart
Technical analysis
Informacje o Quantum Resistant Ledger
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Quantum Resistant Ledger?
Copy link to sectionCena QRL wynosi obecnie €0.45. Cena Quantum Resistant Ledger wynosi -9.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Quantum Resistant Ledger, aby śledzić cenę QRL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Quantum Resistant Ledger z jej przeszłymi wynikami, korzystając z zakładki historii cen Quantum Resistant Ledger u góry tej strony.
Jaka jest całkowita podaż QRL?
Copy link to sectionDostępna ilość krążących to 67,937,170.00 QRL, z całkowitej maksymalnej podaży wynoszącej 105,000,000.00 QRL.
Gdzie mogę kupić Quantum Resistant Ledger?
Copy link to sectionMożesz kupić Quantum Resistant Ledger na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Quantum Resistant Ledger wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Quantum Resistant Ledger?
Copy link to sectionNajprostszym sposobem inwestycji w Quantum Resistant Ledger jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Quantum Resistant Ledger