AcknoLedger (ACK)
AcknoLedger (ACK)
Cena AcknoLedger wynosi €0.00, zmiana -19.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AcknoLedger, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000098815905 |
---|---|
24h Wysoki | €0.001783241215 |
24h Niski | €0.001719511439 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 110.28M |
Maksymalna podaż | 117.72M |
AcknoLedger rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACK/USDT | €0.007312199552 | €215.74 | €264.82 | 1,776 | Niedawno |
2 |
![]() |
ACK/BUSD | €162.98 | - | - | 114,045 | Niedawno |
3 |
![]() |
BUSD/ACK | €0.89 | - | - | 70 | Niedawno |
4 |
![]() |
ACK/USDT | €0.001789667264 | - | - | 702 | Niedawno |
5 |
![]() |
USDT/ACK | €0.91 | - | - | 187 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AcknoLedger
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 17, 2024 | €0.001963734670 | €0.001963734670 | €0.001963734670 | €0.001963734670 | €0 | €216,561 |
lip 22, 2024 | €0.001683095607 | €0.001783241214 | €0.001683095607 | €0.001783241214 | €683 | €196,656 |
lip 17, 2024 | €0.002251962521 | €0.002254956246 | €0.002246595266 | €0.002247579077 | €2,855 | €247,863 |
lip 14, 2024 | €0.002350980909 | €0.002388295528 | €0.002350287243 | €0.002384579946 | €2,427 | €262,972 |
lip 9, 2024 | €0.002642698872 | €0.002642698872 | €0.001882659148 | €0.002091688346 | €2,565 | €220,248 |
lip 1, 2024 | €0.002724453631 | €0.002797621142 | €0.002631244077 | €0.002657176529 | €3,684 | €279,792 |
cze 27, 2024 | €0.002630040674 | €0.002632060020 | €0.002626638409 | €0.002626799658 | €3,270 | €276,593 |
cze 23, 2024 | €0.002629499942 | €0.002630970462 | €0.002333752291 | €0.002333752291 | €0 | €245,737 |
cze 20, 2024 | €0.002629520933 | €0.002633146424 | €0.002628129272 | €0.002630613544 | €3,250 | €276,995 |
cze 17, 2024 | €0.002628954329 | €0.002632743374 | €0.002625985942 | €0.002631376863 | €3,130 | €277,075 |
maj 31, 2024 | €0.002649327388 | €0.002649937570 | €0.000150300264 | €0.002405546613 | €2,012 | €253,296 |
maj 29, 2024 | €0.002636898879 | €0.002638611075 | €0.002634163223 | €0.002634163223 | €1,671 | €277,369 |
maj 28, 2024 | €0.002636373581 | €0.002639448733 | €0.002633894116 | €0.002636898879 | €1,486 | €277,657 |
maj 25, 2024 | €0.002637794865 | €0.002640887746 | €0.002636465003 | €0.002637246419 | €273 | €277,693 |
maj 23, 2024 | €0.002808816153 | €0.002811534552 | €0.002656046580 | €0.002715833570 | €751 | €285,968 |
maj 5, 2024 | €0.003618125628 | €0.003648125813 | €0.003587610171 | €0.003648125813 | €36 | €384,136 |
kwi 26, 2024 | €0.003810360971 | €0.003810360971 | €0.003794813647 | €0.003801314617 | €7 | €400,266 |
kwi 24, 2024 | €0.003755471401 | €0.003824849807 | €0.003755373394 | €0.003824849807 | €27 | €402,744 |
kwi 18, 2024 | €0.004210236839 | €0.004210236839 | €0.003902440418 | €0.003902440418 | €115 | €410,914 |
kwi 7, 2024 | €0.003784761252 | €0.004915788904 | €0.003754127351 | €0.003989773602 | €1,963 | €420,110 |
mar 25, 2024 | €0.005976811958 | €0.005976811958 | €0.005768115484 | €0.005812595687 | €39 | €612,047 |
mar 6, 2024 | €0.009329953225 | €0.009329953225 | €0.007757729797 | €0.008516592449 | €962 | €896,769 |
mar 1, 2024 | €0.005511735205 | €0.005575901248 | €0.005486755841 | €0.005531733228 | €668 | €582,474 |
lut 27, 2024 | €0.005195590823 | €0.005502843754 | €0.005193013938 | €0.005473032137 | €120 | €576,292 |
lut 26, 2024 | €0.006210045732 | €0.006423231961 | €0.005195590823 | €0.005195590823 | €705 | €547,079 |
lut 25, 2024 | €0.006674558381 | €0.006674558381 | €0.006019446205 | €0.006210045732 | €382 | €653,898 |
lut 21, 2024 | €0.007659982912 | €0.007659982912 | €0.006402859805 | €0.006402859805 | €1,934 | €674,200 |
lut 20, 2024 | €0.01029 | €0.01029 | €0.007659982912 | €0.007659982912 | €2,637 | €806,571 |
lut 16, 2024 | €0.006724266866 | €0.007358486217 | €0.006724266866 | €0.007358486217 | €291 | €774,825 |
lut 14, 2024 | €0.009114308389 | €0.009491854751 | €0.008357667840 | €0.008357667840 | €3,851 | €880,035 |
lut 7, 2024 | €0.01168 | €0.01171 | €0.01134 | €0.01134 | €334 | €1,194,003 |
lut 6, 2024 | €0.01156 | €0.01169 | €0.01156 | €0.01168 | €277 | €1,230,115 |
sty 26, 2024 | €0.01320 | €0.01340 | €0.01286 | €0.01340 | €854 | €1,411,246 |
sty 25, 2024 | €0.01358 | €0.01371 | €0.01320 | €0.01320 | €302 | €1,390,210 |
sty 24, 2024 | €0.01313 | €0.01434 | €0.01304 | €0.01358 | €1,595 | €1,429,736 |
sty 23, 2024 | €0.01364 | €0.01364 | €0.01313 | €0.01313 | €126 | €1,383,026 |
sty 22, 2024 | €0.01410 | €0.01428 | €0.01313 | €0.01364 | €1,209 | €1,436,391 |
sty 20, 2024 | €0.01482 | €0.01484 | €0.01482 | €0.01482 | €5 | €1,561,023 |
sty 19, 2024 | €0.01479 | €0.01482 | €0.01471 | €0.01482 | €160 | €1,560,241 |
sty 16, 2024 | €0.01551 | €0.01551 | €0.01476 | €0.01516 | €2,458 | €1,596,665 |
sty 11, 2024 | €0.01782 | €0.02080 | €0.01666 | €0.01974 | €7,315 | €2,078,684 |
sty 8, 2024 | €0.03240 | €0.03991 | €0.02403 | €0.02535 | €18,481 | €2,642,918 |
gru 31, 2023 | €0.005972225043 | €0.005978164496 | €0.005779818406 | €0.005783384634 | €0 | €602,844 |
gru 27, 2023 | €0.005850064541 | €0.006355421958 | €0.005840727373 | €0.006212411267 | €379 | €647,565 |
gru 25, 2023 | €0.004785635621 | €0.004826224182 | €0.004699776014 | €0.004790595404 | €278 | €499,359 |
gru 15, 2023 | €0.004738003100 | €0.005006891423 | €0.004737654890 | €0.004905987801 | €119 | €511,387 |
lis 20, 2023 | €0.005056901286 | €0.005121317755 | €0.004940229153 | €0.004960737283 | €924 | €496,059 |
lis 6, 2023 | €0.004875654511 | €0.004881405413 | €0.004712444795 | €0.004717739740 | €474 | €471,760 |
paź 29, 2023 | €0.005101402942 | €0.005105319072 | €0.004715227377 | €0.005099977117 | €5 | €509,982 |
paź 25, 2023 | €0.004853295533 | €0.004853295533 | €0.004710709655 | €0.004727532071 | €0 | €472,739 |
paź 20, 2023 | €0.004956377347 | €0.004980174070 | €0.004720798915 | €0.004979622503 | €39 | €497,947 |
paź 15, 2023 | €0.004833294773 | €0.005244997408 | €0.004796500099 | €0.005242289032 | €91 | €524,213 |
paź 5, 2023 | €0.004890911923 | €0.004897081013 | €0.004790567822 | €0.004804305578 | €0 | €465,134 |
wrz 29, 2023 | €0.004826985353 | €0.004829502895 | €0.004790849485 | €0.004811522372 | €29 | €465,833 |
wrz 24, 2023 | €0.004859898153 | €0.005086345246 | €0.004858671879 | €0.005077930765 | €0 | €491,626 |
wrz 21, 2023 | €0.005216638649 | €0.005216638649 | €0.004911181994 | €0.005196924339 | €35 | €503,146 |
wrz 8, 2023 | €0.005236867473 | €0.005238319953 | €0.004968914663 | €0.005000779862 | €0 | €484,156 |
wrz 7, 2023 | €0.005271803045 | €0.005273109067 | €0.004987404761 | €0.005239171281 | €82 | €507,236 |
wrz 6, 2023 | €0.005407737942 | €0.005409488852 | €0.005270673968 | €0.005271829938 | €1,030 | €493,629 |
lip 26, 2023 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0 | €661,421 |
lip 25, 2023 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0 | €661,421 |
lip 23, 2023 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0 | €661,421 |
lip 22, 2023 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0 | €661,421 |
lip 21, 2023 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0 | €661,421 |
lip 20, 2023 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0 | €661,421 |
lip 19, 2023 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0 | €661,421 |
lip 14, 2023 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0 | €661,421 |
lip 13, 2023 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0.007312199168 | €0 | €661,421 |
lip 5, 2023 | €0.009368448782 | €0.009370361949 | €0.009206271353 | €0.009209107387 | €893 | €833,004 |
lip 4, 2023 | €0.009794090608 | €0.009800332952 | €0.009362076381 | €0.009368089704 | €626 | €847,385 |
lip 3, 2023 | €0.009623836026 | €0.009801393554 | €0.009537095634 | €0.009794343890 | €180 | €854,787 |
lip 2, 2023 | €0.009794633202 | €0.009802824993 | €0.009511625513 | €0.009624251738 | €482 | €839,943 |
lip 1, 2023 | €0.009809215033 | €0.009810864574 | €0.009793102069 | €0.009794669605 | €61 | €854,816 |
cze 30, 2023 | €0.008601437644 | €0.01000 | €0.008597463585 | €0.009809123569 | €1,740 | €856,077 |
cze 29, 2023 | €0.008600906758 | €0.008606084521 | €0.008597887769 | €0.008601786727 | €5 | €750,709 |
cze 28, 2023 | €0.008791349133 | €0.008794164400 | €0.008599922672 | €0.008600543759 | €54 | €750,600 |
cze 24, 2023 | €0.008837658272 | €0.008840933400 | €0.008833017403 | €0.008835355646 | €0 | €771,093 |
cze 21, 2023 | €0.008496301869 | €0.008509725220 | €0.008483796509 | €0.008493940525 | €5 | €741,296 |
cze 16, 2023 | €0.008984811199 | €0.008987480385 | €0.008733678356 | €0.008766496778 | €39 | €765,083 |
cze 13, 2023 | €0.009388460508 | €0.009419519773 | €0.009056182584 | €0.009057620835 | €76 | €790,491 |
cze 11, 2023 | €0.008646188156 | €0.009623394125 | €0.008642779697 | €0.009315182427 | €766 | €812,969 |
cze 10, 2023 | €0.009209398560 | €0.009213640644 | €0.008334046373 | €0.008646017130 | €609 | €754,569 |
cze 9, 2023 | €0.009125914213 | €0.009216080139 | €0.009122481502 | €0.009209379881 | €5 | €803,735 |
cze 8, 2023 | €0.009037195139 | €0.009249220530 | €0.009034809917 | €0.009125931090 | €64 | €796,452 |
cze 7, 2023 | €0.009021338657 | €0.009249539669 | €0.009018167784 | €0.009036972035 | €46 | €788,689 |
cze 6, 2023 | €0.009015744328 | €0.009088952054 | €0.009011738110 | €0.009021521231 | €61 | €758,644 |
cze 5, 2023 | €0.009970779016 | €0.009975005847 | €0.008760912221 | €0.009015986174 | €2,077 | €758,179 |
cze 4, 2023 | €0.01025 | €0.01025 | €0.009967238348 | €0.009970582567 | €145 | €838,453 |
cze 3, 2023 | €0.009673107451 | €0.01025 | €0.009669607914 | €0.01025 | €245 | €861,561 |
cze 2, 2023 | €0.009755254301 | €0.009864312374 | €0.009635186424 | €0.009673157105 | €1,210 | €813,442 |
cze 1, 2023 | €0.009633626490 | €0.009868944589 | €0.009626220749 | €0.009755363008 | €1,529 | €820,355 |
maj 31, 2023 | €0.009989435607 | €0.009989435607 | €0.009618357251 | €0.009633641399 | €173 | €810,119 |
maj 30, 2023 | €0.01155 | €0.01156 | €0.009558299956 | €0.009989264417 | €5,681 | €840,024 |
maj 29, 2023 | €0.01150 | €0.01156 | €0.01100 | €0.01155 | €792 | €971,574 |
maj 28, 2023 | €0.01136 | €0.01162 | €0.01135 | €0.01149 | €282 | €966,512 |
maj 27, 2023 | €0.01235 | €0.01235 | €0.01136 | €0.01136 | €1,173 | €955,406 |
maj 26, 2023 | €0.009517343393 | €0.01367 | €0.009512920792 | €0.01235 | €9,811 | €1,038,488 |
maj 25, 2023 | €0.009553798282 | €0.009557303270 | €0.009510382389 | €0.009517349606 | €5 | €800,340 |
maj 24, 2023 | €0.009620966194 | €0.009821941083 | €0.009553789044 | €0.009554240232 | €179 | €803,442 |
maj 23, 2023 | €0.009806754185 | €0.009807452554 | €0.009334603755 | €0.009620754835 | €293 | €809,035 |
Statystyki cen AcknoLedger
Advanced chart
Technical analysis
Informacje o AcknoLedger
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AcknoLedger?
Copy link to sectionCena ACK wynosi obecnie €0.00. Cena AcknoLedger wynosi -32.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AcknoLedger, aby śledzić cenę ACK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AcknoLedger z jej przeszłymi wynikami, korzystając z zakładki historii cen AcknoLedger u góry tej strony.
Jaka jest całkowita podaż ACK?
Copy link to sectionDostępna ilość krążących to 110,280,161.53 ACK, z całkowitej maksymalnej podaży wynoszącej 117,718,487.00 ACK.
Gdzie mogę kupić AcknoLedger?
Copy link to sectionMożesz kupić AcknoLedger na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AcknoLedger wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AcknoLedger?
Copy link to sectionNajprostszym sposobem inwestycji w AcknoLedger jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AcknoLedger