StarSharks (SSS) (SSS)
StarSharks (SSS) (SSS)
Cena StarSharks (SSS) wynosi €0.03, zmiana +5.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StarSharks (SSS), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000044651419 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6970 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
StarSharks (SSS) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SSS | €512.94 | - | - | 53 | Niedawno |
2 |
![]() |
SSS/USDT | €0.08 | €573.89 | €582.37 | 41,347 | Niedawno |
3 |
![]() |
SSS/USDT | €0.09 | €15,707.07 | €10,692.13 | 35,768 | Niedawno |
4 |
![]() |
SSS/USDT | €0.07 | - | - | 7,581 | Niedawno |
5 |
![]() |
SSS/USDT | €0.04 | €1,264.53 | €1,290.89 | 0 | Niedawno |
6 |
![]() |
WBNB/SSS | €214.51 | - | - | 47 | Niedawno |
7 |
![]() |
SSS/WBNB | €0.04 | - | - | 0 | Niedawno |
8 |
![]() |
SSS/USDT | €0.08 | - | - | 0 | Niedawno |
9 |
![]() |
SSS/USDT | €0.11 | €258.98 | €273.69 | 9,057 | Niedawno |
10 |
![]() |
WBNB/SSS | €191.19 | - | - | 5,472 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StarSharks (SSS)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03282 | €0.03282 | €0.03237 | €0.03242 | €0 | €0 |
kwi 5, 2025 | €0.03307 | €0.03307 | €0.03274 | €0.03274 | €0 | €0 |
kwi 3, 2025 | €0.03340 | €0.03340 | €0.03228 | €0.03228 | €0 | €0 |
kwi 2, 2025 | €0.03385 | €0.03385 | €0.03316 | €0.03340 | €0 | €0 |
kwi 1, 2025 | €0.03346 | €0.03400 | €0.03346 | €0.03385 | €0 | €0 |
mar 29, 2025 | €0.03480 | €0.03480 | €0.03377 | €0.03377 | €0 | €0 |
mar 27, 2025 | €0.03477 | €0.03477 | €0.03477 | €0.03477 | €0 | €0 |
mar 26, 2025 | €0.03550 | €0.03550 | €0.03477 | €0.03477 | €0 | €0 |
mar 25, 2025 | €0.03517 | €0.03617 | €0.03517 | €0.03550 | €0 | €0 |
mar 24, 2025 | €0.03509 | €0.03519 | €0.03509 | €0.03517 | €0 | €0 |
mar 23, 2025 | €0.03535 | €0.03535 | €0.03509 | €0.03509 | €0 | €0 |
mar 21, 2025 | €0.03521 | €0.03588 | €0.03521 | €0.03575 | €0 | €0 |
mar 20, 2025 | €0.03484 | €0.03545 | €0.03484 | €0.03521 | €0 | €0 |
mar 19, 2025 | €0.03558 | €0.03558 | €0.03462 | €0.03484 | €0 | €0 |
mar 18, 2025 | €0.03554 | €0.03576 | €0.03535 | €0.03558 | €0 | €0 |
mar 16, 2025 | €0.03472 | €0.03500 | €0.03409 | €0.03409 | €0 | €0 |
mar 14, 2025 | €0.03278 | €0.03299 | €0.03278 | €0.03299 | €0 | €0 |
mar 13, 2025 | €0.03210 | €0.03278 | €0.03210 | €0.03278 | €0 | €0 |
mar 11, 2025 | €0.03062 | €0.03189 | €0.03062 | €0.03175 | €93 | €0 |
mar 10, 2025 | €0.03445 | €0.03445 | €0.03062 | €0.03062 | €261 | €0 |
mar 9, 2025 | €0.03445 | €0.03445 | €0.03445 | €0.03445 | €0 | €0 |
mar 8, 2025 | €0.03438 | €0.03447 | €0.03433 | €0.03445 | €0 | €0 |
mar 7, 2025 | €0.03471 | €0.03471 | €0.03438 | €0.03438 | €0 | €0 |
mar 6, 2025 | €0.03455 | €0.03502 | €0.03455 | €0.03471 | €0 | €0 |
mar 5, 2025 | €0.03333 | €0.03484 | €0.03333 | €0.03455 | €0 | €0 |
mar 4, 2025 | €0.03354 | €0.03354 | €0.03231 | €0.03333 | €0 | €0 |
mar 3, 2025 | €0.03592 | €0.03592 | €0.03354 | €0.03354 | €15 | €0 |
mar 2, 2025 | €0.03517 | €0.03592 | €0.03511 | €0.03592 | €32 | €0 |
lut 27, 2025 | €0.03519 | €0.03542 | €0.03519 | €0.03542 | €0 | €0 |
lut 26, 2025 | €0.03543 | €0.03608 | €0.03519 | €0.03519 | €24 | €0 |
lut 25, 2025 | €0.03713 | €0.03713 | €0.03543 | €0.03543 | €1 | €0 |
lut 24, 2025 | €0.03821 | €0.03821 | €0.03713 | €0.03713 | €331 | €0 |
lut 22, 2025 | €0.03841 | €0.03928 | €0.03841 | €0.03928 | €5 | €0 |
lut 21, 2025 | €0.03811 | €0.03841 | €0.03790 | €0.03841 | €173 | €0 |
lut 20, 2025 | €0.03800 | €0.03811 | €0.03773 | €0.03811 | €15 | €0 |
lut 19, 2025 | €0.03878 | €0.03878 | €0.03800 | €0.03800 | €12 | €0 |
lut 18, 2025 | €0.03878 | €0.03878 | €0.03878 | €0.03878 | €0 | €0 |
lut 16, 2025 | €0.03856 | €0.03858 | €0.03856 | €0.03858 | €6 | €0 |
lut 15, 2025 | €0.03874 | €0.03874 | €0.03818 | €0.03856 | €119 | €0 |
lut 13, 2025 | €0.04082 | €0.04142 | €0.04082 | €0.04105 | €418 | €0 |
lut 11, 2025 | €0.03530 | €0.03736 | €0.03530 | €0.03736 | €351 | €0 |
lut 8, 2025 | €0.03370 | €0.03634 | €0.03370 | €0.03634 | €28 | €0 |
lut 7, 2025 | €0.03350 | €0.03370 | €0.03350 | €0.03370 | €0 | €0 |
lut 6, 2025 | €0.03284 | €0.03350 | €0.03284 | €0.03350 | €0 | €0 |
lut 5, 2025 | €0.03423 | €0.03423 | €0.03284 | €0.03284 | €47 | €0 |
lut 4, 2025 | €0.03421 | €0.03557 | €0.03421 | €0.03423 | €10 | €0 |
lut 3, 2025 | €0.03554 | €0.03554 | €0.03298 | €0.03421 | €605 | €0 |
lut 2, 2025 | €0.03905 | €0.03905 | €0.03554 | €0.03554 | €564 | €0 |
lut 1, 2025 | €0.03973 | €0.03973 | €0.03905 | €0.03905 | €11 | €0 |
sty 28, 2025 | €0.03895 | €0.03993 | €0.03895 | €0.03903 | €348 | €0 |
sty 25, 2025 | €0.04056 | €0.04056 | €0.04042 | €0.04050 | €31 | €0 |
sty 24, 2025 | €0.04056 | €0.04056 | €0.04056 | €0.04056 | €0 | €0 |
sty 21, 2025 | €0.04084 | €0.04086 | €0.04041 | €0.04086 | €1,743 | €0 |
sty 20, 2025 | €0.04176 | €0.04176 | €0.04084 | €0.04084 | €146 | €0 |
sty 19, 2025 | €0.04339 | €0.04339 | €0.04115 | €0.04176 | €415 | €0 |
sty 17, 2025 | €0.04278 | €0.04349 | €0.04278 | €0.04339 | €576 | €0 |
sty 16, 2025 | €0.04259 | €0.04283 | €0.04259 | €0.04278 | €17 | €0 |
sty 14, 2025 | €0.04048 | €0.04201 | €0.04048 | €0.04200 | €25 | €0 |
sty 11, 2025 | €0.04228 | €0.04268 | €0.04228 | €0.04268 | €69 | €0 |
sty 10, 2025 | €0.04208 | €0.04263 | €0.04208 | €0.04228 | €236 | €0 |
sty 9, 2025 | €0.04285 | €0.04291 | €0.04208 | €0.04208 | €8 | €0 |
sty 8, 2025 | €0.04267 | €0.04285 | €0.04267 | €0.04285 | €4 | €0 |
sty 5, 2025 | €0.05214 | €0.05214 | €0.05100 | €0.05113 | €740 | €0 |
sty 4, 2025 | €0.05175 | €0.05214 | €0.05175 | €0.05214 | €27 | €0 |
gru 29, 2024 | €0.04583 | €0.04770 | €0.04533 | €0.04725 | €8,347 | €0 |
gru 28, 2024 | €0.04537 | €0.04595 | €0.04466 | €0.04583 | €1,381 | €0 |
gru 26, 2024 | €0.04279 | €0.04279 | €0.04248 | €0.04267 | €67 | €0 |
gru 25, 2024 | €0.04215 | €0.04279 | €0.04215 | €0.04279 | €267 | €0 |
gru 22, 2024 | €0.03991 | €0.04112 | €0.03980 | €0.04046 | €2,576 | €0 |
gru 21, 2024 | €0.03822 | €0.04134 | €0.03822 | €0.03991 | €269 | €0 |
gru 20, 2024 | €0.04280 | €0.04280 | €0.03822 | €0.03822 | €78 | €0 |
gru 19, 2024 | €0.04280 | €0.04280 | €0.04280 | €0.04280 | €0 | €0 |
gru 15, 2024 | €0.04375 | €0.04375 | €0.04284 | €0.04321 | €24 | €0 |
gru 13, 2024 | €0.04300 | €0.04382 | €0.04259 | €0.04382 | €593 | €0 |
gru 12, 2024 | €0.04143 | €0.04334 | €0.04143 | €0.04300 | €92 | €0 |
gru 11, 2024 | €0.04088 | €0.04165 | €0.04088 | €0.04143 | €104 | €0 |
gru 10, 2024 | €0.04350 | €0.04350 | €0.03999 | €0.04088 | €6 | €0 |
gru 9, 2024 | €0.04484 | €0.04484 | €0.04308 | €0.04350 | €503 | €0 |
gru 7, 2024 | €0.04516 | €0.04562 | €0.04494 | €0.04562 | €90 | €0 |
gru 6, 2024 | €0.04481 | €0.04516 | €0.04360 | €0.04516 | €2,573 | €0 |
gru 5, 2024 | €0.04529 | €0.04551 | €0.04481 | €0.04481 | €61 | €0 |
gru 4, 2024 | €0.04412 | €0.04904 | €0.04412 | €0.04529 | €1,608 | €0 |
gru 3, 2024 | €0.04019 | €0.04412 | €0.04019 | €0.04412 | €284 | €0 |
gru 2, 2024 | €0.04125 | €0.04152 | €0.04006 | €0.04019 | €688 | €0 |
lis 30, 2024 | €0.04114 | €0.04156 | €0.04114 | €0.04122 | €107 | €0 |
lis 29, 2024 | €0.04119 | €0.04124 | €0.04114 | €0.04114 | €2 | €0 |
lis 28, 2024 | €0.03991 | €0.04138 | €0.03991 | €0.04119 | €751 | €0 |
lis 27, 2024 | €0.03854 | €0.03991 | €0.03854 | €0.03991 | €628 | €0 |
lis 25, 2024 | €0.04141 | €0.04291 | €0.04036 | €0.04036 | €539 | €0 |
lis 24, 2024 | €5.50 | €5.50 | €5.26 | €5.28 | €69 | €0 |
lis 22, 2024 | €0.03946 | €0.04046 | €0.03946 | €0.03968 | €10 | €0 |
lis 21, 2024 | €0.03888 | €0.03963 | €0.03888 | €0.03946 | €190 | €0 |
lis 20, 2024 | €0.03940 | €0.03940 | €0.03888 | €0.03888 | €20 | €0 |
lis 19, 2024 | €0.04014 | €0.04014 | €0.03940 | €0.03940 | €499 | €0 |
lis 17, 2024 | €0.03998 | €0.04067 | €0.03954 | €0.03954 | €32 | €0 |
lis 15, 2024 | €0.04092 | €0.04092 | €0.03893 | €0.03927 | €45 | €0 |
lis 12, 2024 | €0.03986 | €0.04067 | €0.03986 | €0.04043 | €22 | €0 |
lis 9, 2024 | €0.03851 | €0.04001 | €0.03851 | €0.04001 | €10 | €0 |
lis 6, 2024 | €0.03678 | €0.03770 | €0.03678 | €0.03746 | €377 | €0 |
lis 1, 2024 | €0.03718 | €0.03728 | €0.03715 | €0.03715 | €19 | €0 |
Statystyki cen StarSharks (SSS)
Advanced chart
Technical analysis
Informacje o StarSharks (SSS)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StarSharks (SSS)?
Copy link to sectionCena SSS wynosi obecnie €0.03. Cena StarSharks (SSS) wynosi -7.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StarSharks (SSS), aby śledzić cenę SSS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StarSharks (SSS) z jej przeszłymi wynikami, korzystając z zakładki historii cen StarSharks (SSS) u góry tej strony.
Jaka jest całkowita podaż SSS?
Copy link to sectionDostępna ilość krążących to 0.00 SSS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SSS.
Gdzie mogę kupić StarSharks (SSS)?
Copy link to sectionMożesz kupić StarSharks (SSS) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StarSharks (SSS) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StarSharks (SSS)?
Copy link to sectionNajprostszym sposobem inwestycji w StarSharks (SSS) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StarSharks (SSS)