Propy (PRO)
Propy (PRO)
Cena Propy wynosi €0.49, zmiana +9.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Propy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.52 |
24h Niski | €0.47 |
Kapitalizacja rynkowa | €49.16M |
Wolumen handlowy (24h) | €4.61M |
Dominacja na rynku | - |
Pozycja na rynku | #444 |
Podaż w obiegu | 100M |
Maksymalna podaż | - |
Propy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRO/USD | €0.51 | €19,396.56 | €21,075.34 | 168,695 | Niedawno |
2 |
![]() |
PRO/WETH | €0.50 | - | - | 19,460 | Niedawno |
3 |
![]() |
PRO/BTC | €0.23 | €616.61 | €918.37 | 63,077 | Niedawno |
4 |
![]() |
PRO/USDT | €0.50 | €0.25 | €516.59 | 5,511 | Niedawno |
5 |
![]() |
PRO/XRP | €0.50 | €390.69 | €216.54 | 24,494 | Niedawno |
6 |
![]() |
PRO/USDT | €0.81 | €246.96 | €1,173.47 | 34,621 | Niedawno |
7 |
![]() |
PRO/USDT | €0.50 | €1,615.15 | €5,561.14 | 2,221,931 | Niedawno |
8 |
![]() |
PRO/BTC | €0.53 | - | - | 0 | Niedawno |
9 |
![]() |
PRO/ETH | €0.70 | - | - | 0 | Niedawno |
10 |
![]() |
PRO/USD | €0.26 | €5,447.39 | €5,290.88 | 59,440 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Propy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.51867 | €0.51875 | €0.46376 | €0.50570 | €5,596,523 | €50,570,383 |
kwi 15, 2025 | €0.49634 | €0.57049 | €0.48353 | €0.51843 | €5,169,580 | €51,866,630 |
kwi 14, 2025 | €0.50429 | €0.53468 | €0.48805 | €0.49634 | €2,287,416 | €49,634,293 |
kwi 13, 2025 | €0.57082 | €0.60589 | €0.49807 | €0.50428 | €3,271,155 | €50,428,927 |
kwi 7, 2025 | €0.42884 | €0.44780 | €0.40392 | €0.44597 | €11,291,493 | €44,596,751 |
kwi 6, 2025 | €0.48331 | €0.48859 | €0.42299 | €0.42884 | €4,569,520 | €42,884,134 |
kwi 5, 2025 | €0.50954 | €0.50954 | €0.47404 | €0.48331 | €2,335,228 | €48,330,776 |
kwi 4, 2025 | €0.50562 | €0.53799 | €0.50421 | €0.50954 | €5,790,363 | €50,954,336 |
kwi 3, 2025 | €0.54312 | €0.54569 | €0.49511 | €0.50562 | €5,660,750 | €50,562,086 |
kwi 2, 2025 | €0.55425 | €0.56312 | €0.52792 | €0.54312 | €5,884,433 | €54,312,275 |
kwi 1, 2025 | €0.53744 | €0.55599 | €0.53636 | €0.55425 | €4,069,444 | €55,424,818 |
mar 30, 2025 | €0.58663 | €0.59168 | €0.53895 | €0.54329 | €2,095,761 | €54,332,828 |
mar 29, 2025 | €0.60721 | €0.60793 | €0.56501 | €0.58663 | €2,360,431 | €58,663,253 |
mar 28, 2025 | €0.62388 | €0.62503 | €0.59706 | €0.60722 | €5,389,306 | €60,721,485 |
mar 27, 2025 | €0.65065 | €0.65687 | €0.61648 | €0.62388 | €6,321,100 | €62,387,818 |
mar 26, 2025 | €0.61361 | €0.73886 | €0.59376 | €0.65065 | €4,446,098 | €65,065,112 |
mar 25, 2025 | €0.61991 | €0.63065 | €0.61295 | €0.61361 | €4,099,665 | €61,361,471 |
mar 23, 2025 | €0.63294 | €0.63810 | €0.62529 | €0.62958 | €11,958,830 | €62,960,191 |
mar 22, 2025 | €0.62327 | €0.66969 | €0.62239 | €0.63294 | €3,267,716 | €63,294,016 |
mar 21, 2025 | €0.59838 | €0.65852 | €0.59560 | €0.62327 | €6,038,025 | €62,325,870 |
mar 18, 2025 | €0.66053 | €0.66053 | €0.61924 | €0.64861 | €6,983,054 | €64,855,597 |
mar 17, 2025 | €0.65720 | €0.66485 | €0.63849 | €0.66053 | €5,591,418 | €66,052,563 |
mar 16, 2025 | €0.68923 | €0.68941 | €0.65575 | €0.65720 | €3,652,744 | €65,719,577 |
mar 15, 2025 | €0.68134 | €0.69271 | €0.65532 | €0.68923 | €2,933,231 | €68,922,571 |
mar 14, 2025 | €0.70087 | €0.70327 | €0.67195 | €0.68134 | €7,613,513 | €68,134,039 |
mar 13, 2025 | €0.70084 | €0.71908 | €0.68715 | €0.70087 | €11,721,273 | €70,087,422 |
mar 11, 2025 | €0.68802 | €0.75048 | €0.64527 | €0.72284 | €5,162,295 | €72,283,699 |
mar 10, 2025 | €0.67857 | €0.82929 | €0.65817 | €0.68807 | €2,005,395 | €68,801,701 |
mar 9, 2025 | €0.74475 | €0.87856 | €0.67707 | €0.67857 | €2,017,406 | €67,857,276 |
mar 8, 2025 | €0.71792 | €0.75316 | €0.70810 | €0.74475 | €1,526,575 | €74,474,565 |
mar 7, 2025 | €0.77025 | €0.77026 | €0.71073 | €0.71792 | €1,828,668 | €71,791,815 |
mar 6, 2025 | €0.76639 | €0.84121 | €0.76639 | €0.77025 | €1,606,693 | €77,024,782 |
mar 4, 2025 | €0.87298 | €0.87298 | €0.68606 | €0.78909 | €2,992,491 | €78,909,389 |
mar 3, 2025 | €0.82439 | €1.05 | €0.81903 | €0.87298 | €7,068,839 | €87,298,244 |
mar 1, 2025 | €0.67381 | €0.78335 | €0.67378 | €0.71276 | €2,249,690 | €71,276,310 |
lut 28, 2025 | €0.66999 | €0.68650 | €0.62844 | €0.67377 | €1,899,715 | €67,381,313 |
lut 27, 2025 | €0.66952 | €0.70024 | €0.66647 | €0.66992 | €1,652,071 | €66,998,641 |
lut 25, 2025 | €0.69886 | €0.72385 | €0.66305 | €0.72272 | €1,971,304 | €72,271,592 |
lut 24, 2025 | €0.79911 | €0.80296 | €0.69566 | €0.69972 | €1,699,950 | €69,886,463 |
lut 23, 2025 | €0.82231 | €0.82245 | €0.79452 | €0.79911 | €1,201,321 | €79,911,246 |
lut 22, 2025 | €0.79124 | €0.82383 | €0.79044 | €0.82231 | €1,746,994 | €82,230,757 |
lut 21, 2025 | €0.78636 | €0.84786 | €0.78634 | €0.79124 | €2,070,082 | €79,124,042 |
lut 20, 2025 | €0.81424 | €0.82579 | €0.78319 | €0.78647 | €1,813,035 | €78,635,532 |
lut 18, 2025 | €0.87820 | €0.92784 | €0.81368 | €0.82071 | €1,859,837 | €82,071,364 |
lut 17, 2025 | €0.88077 | €0.90423 | €0.83736 | €0.87820 | €1,958,708 | €87,820,190 |
lut 16, 2025 | €0.90764 | €0.94440 | €0.87275 | €0.88077 | €1,890,121 | €88,076,927 |
lut 15, 2025 | €0.84917 | €0.94967 | €0.83953 | €0.90830 | €3,361,369 | €90,763,755 |
lut 13, 2025 | €0.85144 | €0.87782 | €0.84127 | €0.86985 | €2,086,314 | €86,985,429 |
lut 12, 2025 | €0.83879 | €0.86785 | €0.80197 | €0.85158 | €2,162,823 | €85,143,969 |
lut 11, 2025 | €0.85006 | €0.90333 | €0.83833 | €0.83879 | €2,425,148 | €83,879,005 |
lut 9, 2025 | €0.85672 | €0.87136 | €0.80604 | €0.82843 | €1,926,020 | €82,842,784 |
lut 8, 2025 | €0.83953 | €0.85765 | €0.79748 | €0.85672 | €1,947,727 | €85,671,822 |
lut 7, 2025 | €0.87249 | €0.87321 | €0.83616 | €0.83935 | €2,186,819 | €83,952,670 |
lut 6, 2025 | €0.84639 | €0.87313 | €0.84461 | €0.87249 | €2,050,941 | €87,249,116 |
lut 5, 2025 | €0.78892 | €0.87152 | €0.78805 | €0.84639 | €2,978,499 | €84,639,400 |
lut 3, 2025 | €0.84152 | €0.84224 | €0.75428 | €0.82049 | €3,588,134 | €82,048,726 |
lut 2, 2025 | €0.84519 | €0.92334 | €0.83637 | €0.84152 | €2,638,865 | €84,152,044 |
sty 31, 2025 | €0.92853 | €0.92958 | €0.89298 | €0.89815 | €1,632,874 | €89,812,218 |
sty 30, 2025 | €0.90431 | €0.95085 | €0.90431 | €0.92853 | €1,994,324 | €92,853,002 |
sty 29, 2025 | €0.91318 | €0.91648 | €0.88735 | €0.90424 | €1,684,915 | €90,431,122 |
sty 28, 2025 | €0.90053 | €0.93564 | €0.88314 | €0.91302 | €2,126,683 | €91,317,767 |
sty 27, 2025 | €0.89594 | €1.03 | €0.86408 | €0.90053 | €3,386,087 | €90,053,036 |
sty 26, 2025 | €0.92204 | €0.96688 | €0.89278 | €0.89594 | €2,978,580 | €89,593,843 |
sty 24, 2025 | €0.92405 | €0.95698 | €0.91349 | €0.91947 | €2,807,414 | €91,946,691 |
sty 23, 2025 | €0.94762 | €1.02 | €0.88181 | €0.92405 | €4,264,544 | €92,405,328 |
sty 22, 2025 | €0.81516 | €1.25 | €0.80895 | €0.94762 | €4,870,233 | €94,762,357 |
sty 21, 2025 | €0.82895 | €0.84483 | €0.81119 | €0.81516 | €2,372,356 | €81,516,278 |
sty 20, 2025 | €0.84680 | €0.94511 | €0.82803 | €0.82895 | €2,934,198 | €82,894,691 |
sty 18, 2025 | €0.95280 | €0.95290 | €0.83516 | €0.86230 | €2,550,892 | €86,230,320 |
sty 17, 2025 | €0.88820 | €0.95538 | €0.88213 | €0.95265 | €2,051,846 | €95,279,856 |
sty 16, 2025 | €0.89695 | €0.92711 | €0.86961 | €0.88750 | €2,532,832 | €88,819,642 |
sty 15, 2025 | €0.85870 | €0.91352 | €0.84651 | €0.89654 | €2,198,690 | €89,695,459 |
sty 14, 2025 | €0.82536 | €0.86937 | €0.81199 | €0.85926 | €1,287,536 | €85,869,575 |
sty 12, 2025 | €0.82185 | €0.84195 | €0.79165 | €0.83319 | €1,104,450 | €83,318,709 |
sty 11, 2025 | €0.84866 | €0.84866 | €0.80731 | €0.82185 | €1,399,727 | €82,184,731 |
sty 10, 2025 | €0.85801 | €0.87746 | €0.84623 | €0.84866 | €1,516,979 | €84,865,905 |
sty 9, 2025 | €0.88886 | €0.89512 | €0.79190 | €0.85722 | €1,998,157 | €85,800,920 |
sty 5, 2025 | €0.93388 | €0.95184 | €0.92037 | €0.92781 | €1,532,789 | €92,780,807 |
sty 3, 2025 | €0.94880 | €0.99441 | €0.93294 | €0.96673 | €1,915,858 | €96,673,092 |
sty 2, 2025 | €0.93657 | €0.99140 | €0.93499 | €0.94880 | €1,891,613 | €94,880,168 |
sty 1, 2025 | €0.88970 | €0.93819 | €0.87183 | €0.93730 | €1,431,088 | €93,657,184 |
gru 31, 2024 | €0.92697 | €0.95967 | €0.87877 | €0.88970 | €1,614,568 | €88,969,694 |
gru 30, 2024 | €0.96615 | €1.03 | €0.91168 | €0.92693 | €1,908,616 | €92,697,369 |
gru 29, 2024 | €1.01 | €1.01 | €0.96119 | €0.96615 | €1,218,115 | €96,614,953 |
gru 27, 2024 | €0.97714 | €1.05 | €0.95352 | €1.02 | €1,791,498 | €102,219,735 |
gru 26, 2024 | €1.01 | €1.02 | €0.97475 | €0.97714 | €1,527,531 | €97,713,577 |
gru 25, 2024 | €1.05 | €1.06 | €1.00 | €1.01 | €1,645,190 | €100,600,166 |
gru 24, 2024 | €0.99264 | €1.10 | €0.98954 | €1.05 | €1,854,163 | €104,875,176 |
gru 23, 2024 | €0.99595 | €1.01 | €0.95726 | €0.99264 | €1,660,083 | €99,264,425 |
gru 22, 2024 | €1.01 | €1.03 | €0.97581 | €0.99595 | €1,701,182 | €99,594,514 |
gru 21, 2024 | €1.02 | €1.06 | €1.01 | €1.01 | €1,878,101 | €100,859,646 |
gru 20, 2024 | €1.06 | €1.07 | €0.96304 | €1.02 | €3,104,372 | €101,865,289 |
gru 19, 2024 | €1.07 | €1.12 | €1.05 | €1.06 | €2,696,682 | €106,039,615 |
gru 18, 2024 | €1.14 | €1.14 | €1.07 | €1.07 | €2,217,481 | €106,737,351 |
gru 17, 2024 | €1.21 | €1.21 | €1.12 | €1.14 | €2,485,853 | €113,600,768 |
gru 15, 2024 | €1.25 | €1.26 | €1.19 | €1.23 | €1,979,940 | €123,139,430 |
gru 14, 2024 | €1.18 | €1.41 | €1.18 | €1.25 | €2,960,991 | €125,288,992 |
gru 13, 2024 | €1.20 | €1.24 | €1.16 | €1.18 | €2,663,720 | €118,309,688 |
gru 12, 2024 | €1.28 | €1.29 | €1.20 | €1.20 | €2,606,148 | €120,068,440 |
gru 11, 2024 | €1.22 | €1.31 | €1.18 | €1.28 | €2,812,811 | €127,922,753 |
Statystyki cen Propy
Advanced chart
Technical analysis
Informacje o Propy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Propy?
Copy link to sectionCena PRO wynosi obecnie €0.49. Cena Propy wynosi -21.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Propy, aby śledzić cenę PRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Propy z jej przeszłymi wynikami, korzystając z zakładki historii cen Propy u góry tej strony.
Jaka jest całkowita podaż PRO?
Copy link to sectionDostępna ilość krążących to 100,000,000.00 PRO, z całkowitej maksymalnej podaży wynoszącej 0.00 PRO.
Gdzie mogę kupić Propy?
Copy link to sectionMożesz kupić Propy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Propy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Propy?
Copy link to sectionNajprostszym sposobem inwestycji w Propy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Propy