REV3AL (REV3L)
REV3AL (REV3L)
Cena REV3AL wynosi €0.000910210604, zmiana -0.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen REV3AL, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000517594 |
---|---|
24h Wysoki | €0.000910728198 |
24h Niski | €0.000910210604 |
Kapitalizacja rynkowa | €333.09K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2251 |
Podaż w obiegu | 365.95M |
Maksymalna podaż | 1B |
REV3AL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REV3L/USDT | €0.001590339520 | €38.23 | €133.98 | 57,483 | Niedawno |
2 |
![]() |
REV3L/BUSD | €0.000910184912 | - | - | 0 | Niedawno |
3 |
![]() |
REV3L/USDT | €0.004089536752 | €73.93 | €358.32 | 69,081 | Niedawno |
4 |
![]() |
REV3L/BUSD | €0.004129759760 | - | - | 4,589 | Niedawno |
5 |
![]() |
REV3L/USDT | €0.005145324352 | - | - | 0 | Niedawno |
6 |
![]() |
REV3L/USDT | €0.02 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen REV3AL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000909927885 | €0.000910728198 | €0.000909927885 | €0.000910728198 | €0 | €333,282 |
kwi 6, 2025 | €0.001037917701 | €0.001038537863 | €0.001037638937 | €0.001037660012 | €2 | €379,732 |
kwi 5, 2025 | €0.001039069345 | €0.001039069345 | €0.001037917701 | €0.001037917701 | €0 | €379,827 |
kwi 3, 2025 | €0.001017876107 | €0.001018783329 | €0.000920677167 | €0.000933445369 | €0 | €341,595 |
kwi 1, 2025 | €0.000991649375 | €0.001019498290 | €0.000991649375 | €0.001019498290 | €0 | €373,086 |
mar 31, 2025 | €0.000990131930 | €0.001149248740 | €0.000990131930 | €0.000991649375 | €0 | €362,895 |
mar 30, 2025 | €0.000998675936 | €0.000999279729 | €0.000990131930 | €0.000990131930 | €7 | €362,340 |
mar 29, 2025 | €0.001046345555 | €0.001046345555 | €0.000998338405 | €0.000998675936 | €0 | €365,466 |
mar 28, 2025 | €0.000843746186 | €0.001046345555 | €0.000842238981 | €0.001046345555 | €1,246 | €382,911 |
mar 27, 2025 | €0.000894282571 | €0.000895422606 | €0.000785297248 | €0.000843746186 | €0 | €308,770 |
mar 25, 2025 | €0.000895322773 | €0.000895378443 | €0.000894775986 | €0.000895123935 | €1 | €327,571 |
mar 24, 2025 | €0.000970276758 | €0.000970276758 | €0.000893937461 | €0.000895322773 | €0 | €327,644 |
mar 23, 2025 | €0.000895872116 | €0.000970276758 | €0.000895872116 | €0.000970276758 | €0 | €355,074 |
mar 22, 2025 | €0.000893656303 | €0.000895872116 | €0.000893656303 | €0.000895872116 | €0 | €327,845 |
mar 21, 2025 | €0.000923939206 | €0.000923939206 | €0.000879328121 | €0.000893656303 | €0 | €327,034 |
mar 20, 2025 | €0.000948814660 | €0.000948814660 | €0.000923438202 | €0.000923939206 | €0 | €338,116 |
mar 19, 2025 | €0.000936729407 | €0.000948814660 | €0.000935753220 | €0.000948814660 | €26 | €347,219 |
mar 18, 2025 | €0.000979762260 | €0.000981072019 | €0.000916654348 | €0.000936729407 | €517 | €342,797 |
mar 16, 2025 | €0.001015329191 | €0.001021267956 | €0.001015329191 | €0.001021041927 | €0 | €373,651 |
mar 15, 2025 | €0.001006777863 | €0.001015947011 | €0.001006777863 | €0.001015329191 | €0 | €371,560 |
mar 14, 2025 | €0.001007255845 | €0.001008552627 | €0.001006600891 | €0.001006777863 | €0 | €368,431 |
mar 13, 2025 | €0.001018957334 | €0.001018957334 | €0.001007255845 | €0.001007255845 | €0 | €368,606 |
mar 11, 2025 | €0.001033451287 | €0.001057411092 | €0.001016103570 | €0.001016745857 | €0 | €372,079 |
mar 9, 2025 | €0.001109306239 | €0.001177247846 | €0.001109220290 | €0.001177247846 | €0 | €430,815 |
mar 8, 2025 | €0.001100585171 | €0.001129758623 | €0.001098300811 | €0.001109306239 | €0 | €405,951 |
mar 7, 2025 | €0.001109081157 | €0.001109081157 | €0.001100585171 | €0.001100585171 | €0 | €402,760 |
mar 6, 2025 | €0.001192342493 | €0.001192673432 | €0.001109081157 | €0.001109081157 | €0 | €405,869 |
mar 5, 2025 | €0.001167155571 | €0.001196509601 | €0.001167155571 | €0.001192342493 | €0 | €436,339 |
mar 4, 2025 | €0.001199527154 | €0.001199527154 | €0.001165226543 | €0.001167155571 | €0 | €427,121 |
mar 3, 2025 | €0.001103069944 | €0.001205748680 | €0.001101491441 | €0.001199527154 | €612 | €438,968 |
mar 2, 2025 | €0.001157444391 | €0.001230579693 | €0.000989043310 | €0.001103069944 | €2,998 | €403,669 |
lut 26, 2025 | €0.001138971676 | €0.001156720999 | €0.001138315376 | €0.001142300892 | €336 | €418,026 |
lut 25, 2025 | €0.001177355550 | €0.001177355550 | €0.001137138575 | €0.001138971676 | €221 | €416,808 |
lut 24, 2025 | €0.001299736173 | €0.001299736173 | €0.001177355550 | €0.001177355550 | €603 | €430,854 |
lut 22, 2025 | €0.001283093422 | €0.001289868844 | €0.001283093422 | €0.001289507568 | €32 | €471,896 |
lut 21, 2025 | €0.001255290270 | €0.001283093422 | €0.001255290270 | €0.001283093422 | €381 | €469,549 |
lut 20, 2025 | €0.001255235922 | €0.001255290270 | €0.001255235922 | €0.001255290270 | €0 | €459,374 |
lut 19, 2025 | €0.001297940374 | €0.001310715999 | €0.001255235922 | €0.001255235922 | €347 | €459,355 |
lut 18, 2025 | €0.001300228956 | €0.001300228956 | €0.001297940374 | €0.001297940374 | €2 | €474,982 |
lut 15, 2025 | €0.001278371999 | €0.001325311869 | €0.001278371999 | €0.001324614983 | €291 | €484,744 |
lut 13, 2025 | €0.001217624094 | €0.001217624094 | €0.001185001852 | €0.001194249372 | €370 | €437,036 |
lut 12, 2025 | €0.001207940749 | €0.001217624094 | €0.001207055679 | €0.001217624094 | €29 | €445,590 |
lut 11, 2025 | €0.001270086294 | €0.001271782527 | €0.001201630308 | €0.001207940749 | €455 | €442,047 |
lut 9, 2025 | €0.001270774201 | €0.001335367383 | €0.001270774201 | €0.001334823177 | €376 | €488,480 |
lut 8, 2025 | €0.001271874094 | €0.001297877439 | €0.001250519133 | €0.001270774201 | €1,052 | €465,041 |
lut 6, 2025 | €0.001172301722 | €0.001327025524 | €0.001172301722 | €0.001325204370 | €1,677 | €484,960 |
lut 5, 2025 | €0.001140051735 | €0.001172301722 | €0.001061302945 | €0.001172301722 | €2,051 | €429,005 |
lut 4, 2025 | €0.001131519940 | €0.001146571450 | €0.001119690927 | €0.001140051735 | €333 | €417,203 |
lut 3, 2025 | €0.001157156351 | €0.001177304027 | €0.001037131671 | €0.001131519940 | €1,918 | €414,081 |
lut 1, 2025 | €0.001113388093 | €0.001153333740 | €0.001113388093 | €0.001149115064 | €964 | €420,520 |
sty 31, 2025 | €0.001093263155 | €0.001113388093 | €0.001093263155 | €0.001113388093 | €115 | €407,445 |
sty 30, 2025 | €0.001092080040 | €0.001094185511 | €0.001092080040 | €0.001093263155 | €10 | €400,080 |
sty 28, 2025 | €0.001057863901 | €0.001091035272 | €0.001057150945 | €0.001090968951 | €200 | €399,241 |
sty 27, 2025 | €0.000991456278 | €0.001057863901 | €0.000898404863 | €0.001057863901 | €1,995 | €387,126 |
sty 26, 2025 | €0.001034306069 | €0.001034306069 | €0.000988311531 | €0.000991456278 | €400 | €362,824 |
sty 25, 2025 | €0.001031485290 | €0.001034306069 | €0.001030573968 | €0.001034306069 | €26 | €378,505 |
sty 24, 2025 | €0.000899928805 | €0.001031485290 | €0.000899928805 | €0.001031485290 | €2,131 | €377,473 |
sty 23, 2025 | €0.000975266954 | €0.000975266954 | €0.000897686981 | €0.000899928805 | €495 | €329,330 |
sty 22, 2025 | €0.001062292273 | €0.001062292273 | €0.000975266954 | €0.000975266954 | €627 | €356,900 |
sty 21, 2025 | €0.000934236778 | €0.001066230511 | €0.000933671948 | €0.001062292273 | €1,692 | €388,747 |
sty 20, 2025 | €0.001745804127 | €0.001745804127 | €0.000752186857 | €0.000934236778 | €8,245 | €341,885 |
sty 19, 2025 | €0.001747290036 | €0.001747290036 | €0.001744366916 | €0.001745804127 | €2 | €638,878 |
sty 18, 2025 | €0.001703696221 | €0.001751086434 | €0.001703153180 | €0.001747290036 | €318 | €639,422 |
sty 15, 2025 | €0.001833966384 | €0.001833966384 | €0.001753606755 | €0.001764715010 | €559 | €645,799 |
sty 14, 2025 | €0.001832972534 | €0.001833966384 | €0.001817232523 | €0.001833966384 | €144 | €671,141 |
sty 9, 2025 | €0.002089246656 | €0.002159818654 | €0.002026361378 | €0.002156745082 | €1,397 | €789,262 |
sty 8, 2025 | €0.002068119287 | €0.002120703382 | €0.002068119287 | €0.002089246656 | €333 | €764,561 |
sty 7, 2025 | €0.002063173414 | €0.002168499943 | €0.002019099655 | €0.002068119287 | €1,307 | €756,830 |
sty 5, 2025 | €0.002224524476 | €0.002224524476 | €0.002218839233 | €0.002218839233 | €17 | €811,986 |
sty 4, 2025 | €0.002006755641 | €0.002233991677 | €0.002006755641 | €0.002224524476 | €1,142 | €814,066 |
sty 3, 2025 | €0.001967517918 | €0.002006755641 | €0.001957432457 | €0.002006755641 | €320 | €734,374 |
gru 31, 2024 | €0.001850500959 | €0.001906393883 | €0.001850500959 | €0.001902108857 | €515 | €696,078 |
gru 30, 2024 | €0.002128856028 | €0.002155156847 | €0.001850500959 | €0.001850500959 | €1,989 | €677,192 |
gru 27, 2024 | €0.003738884289 | €0.003740780305 | €0.002784623516 | €0.002802599217 | €9,379 | €1,025,613 |
gru 26, 2024 | €0.004106784725 | €0.004866666531 | €0.003693043769 | €0.003738884289 | €13,704 | €1,368,248 |
gru 23, 2024 | €0.001672085223 | €0.001677821747 | €0.001606273127 | €0.001606273127 | €1,173 | €587,817 |
gru 22, 2024 | €0.001630592437 | €0.001762685517 | €0.001619231890 | €0.001672085223 | €5,384 | €611,901 |
gru 21, 2024 | €0.001592089734 | €0.001635664829 | €0.001580145628 | €0.001630592437 | €5,433 | €596,717 |
gru 20, 2024 | €0.001596194631 | €0.001600382168 | €0.001591451387 | €0.001592089734 | €1,600 | €582,626 |
gru 18, 2024 | €0.001581552023 | €0.001651176785 | €0.001536633181 | €0.001645122509 | €7,933 | €602,034 |
gru 17, 2024 | €0.001882693928 | €0.001957251396 | €0.001396224519 | €0.001591279539 | €55,962 | €582,330 |
gru 15, 2024 | €0.001946689311 | €0.003202712301 | €0.001295394581 | €0.003202585074 | €182,745 | €1,171,988 |
gru 12, 2024 | €0.004299310619 | €0.006711956146 | €0.004143241438 | €0.006444919606 | €330,123 | €2,358,523 |
gru 10, 2024 | €0.004558048040 | €0.004593975724 | €0.003696458319 | €0.003979505991 | €106,257 | €1,456,303 |
gru 8, 2024 | €0.004990551538 | €0.005135450321 | €0.004701901095 | €0.004723330667 | €33,994 | €1,728,506 |
gru 7, 2024 | €0.005579973042 | €0.005754444929 | €0.004871350098 | €0.005084132907 | €75,618 | €1,860,705 |
gru 6, 2024 | €0.004991742453 | €0.005789959216 | €0.004823406598 | €0.005585257773 | €198,502 | €2,043,929 |
gru 5, 2024 | €0.005234495904 | €0.005418430483 | €0.004929502977 | €0.005031584557 | €176,258 | €1,841,312 |
gru 4, 2024 | €0.005590032901 | €0.005639023500 | €0.004872436241 | €0.005234495904 | €17,493 | €1,915,568 |
gru 2, 2024 | €0.005539702465 | €0.005540039945 | €0.004943943813 | €0.005310873091 | €37,700 | €1,943,551 |
gru 1, 2024 | €0.005654221350 | €0.005813257744 | €0.005158153843 | €0.005539702465 | €61,922 | €2,027,258 |
lis 30, 2024 | €0.006246770344 | €0.007180560452 | €0.005650584826 | €0.005651723983 | €101,832 | €2,068,253 |
lis 28, 2024 | €0.005450579745 | €0.006540968587 | €0.005413640972 | €0.006396097310 | €198,878 | €2,340,657 |
lis 27, 2024 | €0.005293851716 | €0.006762226876 | €0.005236250273 | €0.005450579745 | €165,656 | €1,994,644 |
lis 26, 2024 | €0.005638717657 | €0.005973825187 | €0.005133814588 | €0.005294261252 | €145,930 | €1,937,439 |
lis 25, 2024 | €0.006214470459 | €0.006359695718 | €0.005486796806 | €0.005638717657 | €194,346 | €2,063,493 |
lis 24, 2024 | €0.006751190530 | €0.007052033668 | €0.005044139393 | €0.006214470459 | €205,743 | €2,273,426 |
lis 23, 2024 | €0.006973721787 | €0.007351763561 | €0.006144676398 | €0.006751190530 | €153,843 | €2,470,603 |
lis 22, 2024 | €0.007533839337 | €0.007681668428 | €0.006217247888 | €0.006942312863 | €143,427 | €2,540,545 |
lis 21, 2024 | €0.008744675239 | €0.01072 | €0.007140553007 | €0.007532824873 | €266,141 | €2,756,643 |
Statystyki cen REV3AL
Advanced chart
Technical analysis
Informacje o REV3AL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena REV3AL?
Copy link to sectionCena REV3L wynosi obecnie €0.000910210604. Cena REV3AL wynosi -10.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu REV3AL, aby śledzić cenę REV3L/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość REV3AL z jej przeszłymi wynikami, korzystając z zakładki historii cen REV3AL u góry tej strony.
Jaka jest całkowita podaż REV3L?
Copy link to sectionDostępna ilość krążących to 365,950,750.00 REV3L, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 REV3L.
Gdzie mogę kupić REV3AL?
Copy link to sectionMożesz kupić REV3AL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy REV3AL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w REV3AL?
Copy link to sectionNajprostszym sposobem inwestycji w REV3AL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
REV3AL